Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  258'2  258'0  264'4  256'6  259'4  -0'4  257'6s  1:16P Feb 22
OATS  May 18 @O8K  259'4  258'2  264'6  258'0  261'4  1'2  260'6s  1:16P Feb 22
OATS  Jul 18 @O8N  258'4  258'4  263'0  256'4  260'2  2'2  260'6s  1:15P Feb 22
OATS  Sep 18 @O8U  254'6  256'6  256'6  256'6  256'6  2'2  257'0s  1:15P Feb 22
OATS  Dec 18 @O8Z  254'6  256'4  257'2  256'4  257'0  3'2  258'0s  1:15P Feb 22
OATS  Mar 19 @O9H  255'0          3'2  258'2s  1:15P Feb 22
OATS  May 19 @O9K  255'0          3'2  258'2s  1:15P Feb 22
OATS  Jul 19 @O9N  260'0          3'2  263'2s  1:15P Feb 22
OATS  Sep 19 @O9U  261'2          3'2  264'4s  1:15P Feb 22
OATS  Dec 19 @O9Z  261'2          3'2  264'4s  1:15P Feb 22
OATS  Jul 20 @O0N  259'6          3'2  263'0s  1:15P Feb 22
OATS  Sep 20 @O0U  259'6          3'2  263'0s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  259'4
Change:  -0'4
Bid:  256'4
Ask:  260'4
Today's High:  264'4
Today's Low:  256'6
Volume:  284
Open:  258'0
Settle:  257'6s
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN