Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  218'6  219'0  219'0  218'4  218'6  0'0  218'6  5:37A Apr 25
OATS  Jul 17 @O7N  217'6  219'0  219'2  218'0  219'0  1'2  217'6  7:00A Apr 25
OATS  Sep 17 @O7U  214'4  214'0  214'2  214'0  214'2  0'6  215'2s  2:05P Apr 24
OATS  Dec 17 @O7Z  216'0  215'0  216'2  215'0  216'0  0'6  216'6s  2:05P Apr 24
OATS  Mar 18 @O8H  223'4        225'6  0'6  224'2s  2:05P Apr 24
OATS  May 18 @O8K  223'4          0'6  224'2s  2:05P Apr 24
OATS  Jul 18 @O8N  223'4        236'0  0'6  224'2s  2:05P Apr 24
OATS  Sep 18 @O8U  223'4          0'6  224'2s  2:05P Apr 24
OATS  Dec 18 @O8Z  223'4          0'6  224'2s  2:05P Apr 24
OATS  Mar 19 @O9H  223'4          0'6  224'2s  2:05P Apr 24
OATS  Jul 19 @O9N  223'4          0'6  224'2s  2:05P Apr 24
OATS  Sep 19 @O9U  224'6          0'6  225'4s  2:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  218'6
Change:  0'0
Bid:  219'0
Ask:  219'4
Today's High:  219'0
Today's Low:  218'4
Volume:  538
Open:  219'0
Settle:  218'6
Prev:  218'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
5:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN