Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  242'0  242'4  245'0  241'2  245'0  2'2  244'2s  1:19P May 26
OATS  Sep 17 @O7U  234'0  236'4  236'6  236'0  236'6  3'0  237'0s  1:17P May 26
OATS  Dec 17 @O7Z  225'2  224'4  228'0  224'4  228'0  2'4  227'6s  1:17P May 26
OATS  Mar 18 @O8H  224'4  225'4  226'0  225'4  226'0  1'4  226'0s  1:17P May 26
OATS  May 18 @O8K  224'4          1'4  226'0s  1:17P May 26
OATS  Jul 18 @O8N  224'4        236'0  1'4  226'0s  1:17P May 26
OATS  Sep 18 @O8U  224'4          1'4  226'0s  1:17P May 26
OATS  Dec 18 @O8Z  224'4          1'4  226'0s  1:17P May 26
OATS  Mar 19 @O9H  224'4          1'4  226'0s  1:17P May 26
OATS  May 19 @O9K  224'4          1'4  226'0s  1:17P May 26
OATS  Jul 19 @O9N  224'4          1'4  226'0s  1:17P May 26
OATS  Sep 19 @O9U  225'6          1'4  227'2s  1:17P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  245'0
Change:  2'2
Bid:  243'0
Ask:  245'0
Today's High:  245'0
Today's Low:  241'2
Volume:  197
Open:  242'4
Settle:  244'2s
Prev:  242'0
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@O7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN