Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  12990  13000  13115  12900  13110  120  12990  10:06A Apr 23
ROUGH RICE  Jul 18 @RR8N  13070  13020  13170  13005  13160  90  13070  10:19A Apr 23
ROUGH RICE  Sep 18 @RR8U  12165  12130  12190  12130  12185  20  12165  10:19A Apr 23
ROUGH RICE  Nov 18 @RR8X  12095        11970  -45  12050s  1:16P Apr 20
ROUGH RICE  Jan 19 @RR9F  12180        11995  -25  12155s  1:16P Apr 20
ROUGH RICE  Mar 19 @RR9H  12130          -25  12105s  1:16P Apr 20
ROUGH RICE  May 19 @RR9K  12130          -25  12105s  1:16P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13110
Change:  120
Bid:  13110
Ask:  13130
Today's High:  13115
Today's Low:  12900
Volume:  637
Open:  13000
Settle:  12990
Prev:  12990
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN