Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9875  9885  9885  9845  9845  -30  9875  7:11P Sep 20
ROUGH RICE  Jan 19 @RR9F  9965  10065  10165  9900  10000  85  10050s  1:19P Sep 20
ROUGH RICE  Mar 19 @RR9H  10100  10050  10255  10050  10190  105  10205s  1:15P Sep 20
ROUGH RICE  May 19 @RR9K  10240        10300  105  10345s  1:15P Sep 20
ROUGH RICE  Jul 19 @RR9N  10380          105  10485s  1:15P Sep 20
ROUGH RICE  Sep 19 @RR9U  10345          105  10450s  1:15P Sep 20
ROUGH RICE  Nov 19 @RR9X  10345          105  10450s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9845
Change:  - 30
Bid:  9835
Ask:  9920
Today's High:  9885
Today's Low:  9845
Volume:  769
Open:  9885
Settle:  9875
Prev:  9875
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN