Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12710  12700  12740  12350  12430  -345  12365s  1:19P Sep 22
ROUGH RICE  Jan 18 @RR8F  12965  12990  13010  12680  12680  -345  12620s  1:19P Sep 22
ROUGH RICE  Mar 18 @RR8H  13160        13180  -355  12805s  1:16P Sep 22
ROUGH RICE  May 18 @RR8K  13355          -340  13015s  1:16P Sep 22
ROUGH RICE  Jul 18 @RR8N  13450        13170  -340  13110s  1:16P Sep 22
ROUGH RICE  Sep 18 @RR8U  12220        12350  -340  11880s  1:16P Sep 22
ROUGH RICE  Nov 18 @RR8X  12200          -340  11860s  1:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12430
Change:  - 345
Bid:  12355
Ask:  12465
Today's High:  12740
Today's Low:  12350
Volume:  713
Open:  12700
Settle:  12365s
Prev:  12710
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN