Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9605  9610  9625  9585  9620  15  9605  6:50A Apr 25
ROUGH RICE  Jul 17 @RR7N  9875  9880  9920  9855  9885  10  9875  7:16A Apr 25
ROUGH RICE  Sep 17 @RR7U  10135  10155  10155  10130  10150  15  10135  6:50A Apr 25
ROUGH RICE  Nov 17 @RR7X  10470        10450  -180  10290s  2:06P Apr 24
ROUGH RICE  Jan 18 @RR8F  10645        10850  -180  10465s  2:06P Apr 24
ROUGH RICE  Mar 18 @RR8H  10810          -180  10630s  2:06P Apr 24
ROUGH RICE  May 18 @RR8K  10810          -180  10630s  2:06P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9620
Change:  15
Bid:  9620
Ask:  9635
Today's High:  9625
Today's Low:  9585
Volume:  1,522
Open:  9610
Settle:  9605
Prev:  9605
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
6:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN