Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11960  11990  12050  11900  12040  60  12020s  1:19P Feb 22
ROUGH RICE  May 18 @RR8K  12155  12190  12275  12125  12270  100  12255s  1:18P Feb 22
ROUGH RICE  Jul 18 @RR8N  12375  12375  12400  12375  12400  105  12480s  1:16P Feb 22
ROUGH RICE  Sep 18 @RR8U  11695  11715  11750  11715  11750  45  11740s  1:16P Feb 22
ROUGH RICE  Nov 18 @RR8X  11555          45  11600s  1:16P Feb 22
ROUGH RICE  Jan 19 @RR9F  11555          45  11600s  1:16P Feb 22
ROUGH RICE  Mar 19 @RR9H  11555          45  11600s  1:16P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12040
Change:  60
Bid:  11905
Ask:  12060
Today's High:  12050
Today's Low:  11900
Volume:  605
Open:  11990
Settle:  12020s
Prev:  11960
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN