Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12340  12310  12430  12250  12425  80  12420s  1:19P Nov 22
ROUGH RICE  Mar 18 @RR8H  12630  12630  12710  12630  12710  85  12715s  1:16P Nov 22
ROUGH RICE  May 18 @RR8K  12885        12885  65  12950s  1:16P Nov 22
ROUGH RICE  Jul 18 @RR8N  12940  12950  12950  12950  12950  35  12975s  1:16P Nov 22
ROUGH RICE  Sep 18 @RR8U  11945  11950  11950  11950  11950  35  11980s  1:16P Nov 22
ROUGH RICE  Nov 18 @RR8X  11925          35  11960s  1:16P Nov 22
ROUGH RICE  Jan 19 @RR9F  11925          35  11960s  1:16P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12425
Change:  80
Bid:  12390
Ask:  12430
Today's High:  12430
Today's Low:  12250
Volume:  0
Open:  12310
Settle:  12420s
Prev:  12340
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN