Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2779.70  2751.00  2768.70  2747.00  2766.50  -13.50  2766.20s  3:20P Jun 19
S&P 500 INDEX  Dec 18 SP8Z  2783.90    2767.90  2756.90  2764.90  -13.80  2770.10s  3:20P Jun 19
S&P 500 INDEX  Mar 19 SP9H  2790.20    2774.20  2763.20  2771.20  -13.70  2776.50s  3:20P Jun 19
S&P 500 INDEX  Jun 19 SP9M  2800.10    2784.10  2773.10  2781.10  -13.70  2786.40s  3:20P Jun 19
S&P 500 INDEX  Sep 19 SP9U  2807.50    2788.50  2788.50  2788.50  -13.70  2793.80s  3:20P Jun 19
S&P 500 INDEX  Dec 19 SP9Z  2814.90    2798.90  2787.90  2795.90  -13.70  2801.20s  3:20P Jun 19
S&P 500 INDEX  Mar 20 SP0H  2834.70    2815.70  2815.70  2815.70  -13.70  2821.00s  3:20P Jun 19
S&P 500 INDEX  Jun 20 SP0M  2844.60    2825.60  2825.60  2825.60  -13.70  2830.90s  3:20P Jun 19
S&P 500 INDEX  Dec 20 SP0Z  2854.50    2835.50  2835.50  2835.50  -13.70  2840.80s  3:20P Jun 19
S&P 500 INDEX  Dec 21 SP1Z  2908.60          -13.70  2894.90s  3:20P Jun 19
S&P 500 INDEX  Dec 22 SP2Z  2958.60          -13.70  2944.90s  3:20P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2766.50
Change:  - 13.50
Bid: 
Ask: 
Today's High:  2768.70
Today's Low:  2747.00
Volume:  1,473
Open:  2751.00
Settle:  2766.20s
Prev:  2779.70
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN