Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2698.70  2712.50  2730.10  2698.00  2710.50  12.80  2711.50s  3:16P Feb 22
S&P 500 INDEX  Jun 18 SP8M  2703.00  2717.00  2722.00  2698.00  2717.00  12.80  2715.80s  3:16P Feb 22
S&P 500 INDEX  Sep 18 SP8U  2709.90    2740.90  2704.90  2708.40  12.40  2722.30s  3:16P Feb 22
S&P 500 INDEX  Dec 18 SP8Z  2715.10    2746.10  2710.10  2713.30  12.80  2727.90s  3:16P Feb 22
S&P 500 INDEX  Mar 19 SP9H  2719.80    2750.80  2714.80  2717.20  13.30  2733.10s  3:16P Feb 22
S&P 500 INDEX  Jun 19 SP9M  2724.00    2755.00  2719.00  2721.40  13.30  2737.30s  3:16P Feb 22
S&P 500 INDEX  Sep 19 SP9U  2731.40    2762.40  2726.40  2728.80  13.30  2744.70s  3:16P Feb 22
S&P 500 INDEX  Dec 19 SP9Z  2738.80    2769.80  2733.80  2736.20  13.30  2752.10s  3:16P Feb 22
S&P 500 INDEX  Dec 20 SP0Z  2778.40    2809.40  2773.40  2775.80  13.30  2791.70s  3:16P Feb 22
S&P 500 INDEX  Dec 21 SP1Z  2832.50          13.30  2845.80s  3:16P Feb 22
S&P 500 INDEX  Dec 22 SP2Z  2882.50          13.30  2895.80s  3:16P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2710.50
Change:  12.80
Bid: 
Ask: 
Today's High:  2730.10
Today's Low:  2698.00
Volume:  2,608
Open:  2712.50
Settle:  2711.50s
Prev:  2698.70
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN