Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2347.40  2371.70  2373.50  2366.00  2370.00  22.60  2370.00s  3:19P Apr 24
S&P 500 INDEX  Sep 17 SP7U  2344.40    2370.30  2363.30  2345.00  22.80  2367.20s  3:19P Apr 24
S&P 500 INDEX  Dec 17 SP7Z  2342.10    2368.00  2361.00  2333.00  22.90  2365.00s  3:19P Apr 24
S&P 500 INDEX  Mar 18 SP8H  2340.10    2366.00  2359.00  2349.90  22.90  2363.00s  3:19P Apr 24
S&P 500 INDEX  Jun 18 SP8M  2341.10    2367.00  2360.00  2350.90  22.90  2364.00s  3:19P Apr 24
S&P 500 INDEX  Sep 18 SP8U  2342.10    2368.00  2361.00  2351.90  22.90  2365.00s  3:19P Apr 24
S&P 500 INDEX  Dec 18 SP8Z  2346.80    2372.70  2365.70  2356.60  22.90  2369.70s  3:19P Apr 24
S&P 500 INDEX  Mar 19 SP9H  2351.00    2376.90  2369.90  2360.80  22.90  2373.90s  3:19P Apr 24
S&P 500 INDEX  Dec 19 SP9Z  2370.00    2395.90  2388.90  2379.80  22.90  2392.90s  3:19P Apr 24
S&P 500 INDEX  Dec 20 SP0Z  2409.60          22.90  2432.50s  3:19P Apr 24
S&P 500 INDEX  Dec 21 SP1Z  2463.70          22.90  2486.60s  3:19P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2370.00
Change:  22.60
Bid: 
Ask: 
Today's High:  2373.50
Today's Low:  2366.00
Volume:  8,777
Open:  2371.70
Settle:  2370.00s
Prev:  2347.40
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN