Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2473.30  2480.00  2480.00  2458.00  2471.70  -1.40  2471.90s  3:15P Jul 27
S&P 500 INDEX  Dec 17 SP7Z  2471.40    2477.40  2456.40  2456.40  -1.50  2469.90s  3:15P Jul 27
S&P 500 INDEX  Mar 18 SP8H  2469.70    2475.70  2454.70  2454.70  -1.50  2468.20s  3:15P Jul 27
S&P 500 INDEX  Jun 18 SP8M  2468.90    2474.90  2453.90  2453.70  -1.50  2467.40s  3:15P Jul 27
S&P 500 INDEX  Sep 18 SP8U  2468.50    2474.50  2453.50  2453.30  -1.50  2467.00s  3:15P Jul 27
S&P 500 INDEX  Dec 18 SP8Z  2473.20    2479.20  2458.20  2458.00  -1.50  2471.70s  3:15P Jul 27
S&P 500 INDEX  Mar 19 SP9H  2477.40    2483.40  2462.40  2462.20  -1.50  2475.90s  3:15P Jul 27
S&P 500 INDEX  Jun 19 SP9M  2481.60    2487.60  2466.60  2466.40  -1.50  2480.10s  3:15P Jul 27
S&P 500 INDEX  Dec 19 SP9Z  2496.40    2502.40  2481.40  2481.20  -1.50  2494.90s  3:15P Jul 27
S&P 500 INDEX  Dec 20 SP0Z  2536.00          -1.50  2534.50s  3:15P Jul 27
S&P 500 INDEX  Dec 21 SP1Z  2590.10          -1.50  2588.60s  3:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2471.70
Change:  - 1.40
Bid: 
Ask: 
Today's High:  2480.00
Today's Low:  2458.00
Volume:  1,538
Open:  2480.00
Settle:  2471.90s
Prev:  2473.30
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN