Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  444.4000  445.1500  448.5000  444.1000  448.3000  4.1000  448.5000s  1:43P Feb 22
S&P GSCI  Apr 18 @GI8J  445.5000          3.8500  449.3500s  1:41P Feb 22
S&P GSCI  May 18 @GI8K  445.4000          3.8500  449.2500s  1:41P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  448.3000
Change:  4.1000
Bid:  429.0000
Today's High:  448.5000
Today's Low:  444.1000
Volume:  18
Open:  445.1500
Settle:  448.5000s
Prev:  444.4000
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN