Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  471.1500  475.3500  476.9500  474.6500  476.8500  5.7000  471.1500  9:24A Sep 21
S&P GSCI  Nov 18 @GI8X  471.5500          -0.4000  471.1500s  1:40P Sep 20
S&P GSCI  Dec 18 @GI8Z  473.7500          -0.4000  473.3500s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  476.8500
Change:  5.7000
Bid:  476.9500
Ask:  477.5000
Today's High:  476.9500
Today's Low:  474.6500
Volume:  57
Open:  475.3500
Settle:  471.1500
Prev:  471.1500
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN