Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  433.7000    434.5250  434.3000  434.3500    433.7000   
S&P GSCI  Jan 19 @GI9F  433.7500    434.5000  434.4000      433.7500   
S&P GSCI  Feb 19 @GI9G  430.2000          3.7000  433.9000s  1:41P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  434.3500
Change: 
Bid:  431.4500
Ask:  434.3000
Today's High:  434.5250
Today's Low:  434.3000
Volume:  120
Open: 
Settle:  433.7000
Prev:  433.7000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN