Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7252.25  7253.75  7264.00  7226.75  7242.00  -10.25  7252.25  10:11P Jun 19
E-MINI NASDA... Dec 18 @NQ8Z  7280.50  7280.00  7286.50  7258.00  7274.00  -6.50  7280.50  8:35P Jun 19
E-MINI NASDA... Mar 19 @NQ9H  7302.50        7302.50    7302.50   
E-MINI NASDA... Jun 19 @NQ9M  7354.25        6600.00  -26.25  7328.00s  3:16P Jun 19
E-MINI NASDA... Sep 19 @NQ9U  7379.25          -26.25  7353.00s  3:16P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7241.75
Change:  - 10.50
Bid:  7241.50
Ask:  7242.00
Today's High:  7264.00
Today's Low:  7226.75
Volume:  450,281
Open:  7253.75
Settle:  7252.25
Prev:  7252.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN