Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5792.25        5795.50    5792.25   
E-MINI NASDA... Sep 17 @NQ7U  5797.75        5801.00    5797.75   
E-MINI NASDA... Dec 17 @NQ7Z  5802.25        5791.00    5802.25   
E-MINI NASDA... Mar 18 @NQ8H  5800.00  5800.00  5800.00  5800.00  5800.00  10.75  5810.75s  3:15P May 26
E-MINI NASDA... Jun 18 @NQ8M  5802.00          10.75  5812.75s  3:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5795.50
Change: 
Bid:  5793.00
Ask:  5793.00
Today's High: 
Today's Low: 
Volume:  163,404
Open: 
Settle:  5792.25
Prev:  5792.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN