Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5504.00  5502.00  5520.50  5499.00  5520.50  16.50  5504.00  7:21A Apr 25
E-MINI NASDA... Sep 17 @NQ7U  5509.00  5509.75  5526.00  5509.75  5524.50  15.50  5509.00  7:18A Apr 25
E-MINI NASDA... Dec 17 @NQ7Z  5510.50  5510.00  5523.25  5510.00  5523.25  12.75  5510.50  6:53A Apr 25
E-MINI NASDA... Mar 18 @NQ8H  5519.00        5449.00    5519.00   
E-MINI NASDA... Jun 18 @NQ8M  5521.00            5521.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5521.25
Change:  17.25
Bid:  5521.25
Ask:  5521.50
Today's High:  5522.00
Today's Low:  5499.00
Volume:  212,519
Open:  5502.00
Settle:  5504.00
Prev:  5504.00
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN