Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6760.50  6756.50  6831.50  6694.75  6796.00  28.25  6788.75s  3:59P Feb 22
E-MINI NASDA... Jun 18 @NQ8M  6785.25  6779.00  6855.25  6721.00  6819.25  28.50  6813.75s  3:44P Feb 22
E-MINI NASDA... Sep 18 @NQ8U  6812.00  6775.00  6875.00  6775.00  6819.25  30.75  6842.75s  3:19P Feb 22
E-MINI NASDA... Dec 18 @NQ8Z  6825.00        6810.00  30.00  6855.00s  3:19P Feb 22
E-MINI NASDA... Mar 19 @NQ9H  6844.25        6896.50  30.25  6874.50s  3:19P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6796.00
Change:  28.25
Bid:  6793.00
Ask:  6797.00
Today's High:  6831.50
Today's Low:  6694.75
Volume:  438,273
Open:  6756.50
Settle:  6788.75s
Prev:  6760.50
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN