Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5909.50  5909.00  5909.00  5850.00  5858.50  -51.00  5909.50  5:51A Jul 28
E-MINI NASDA... Dec 17 @NQ7Z  5916.25  5912.00  5912.00  5857.00  5865.00  -51.25  5916.25  5:42A Jul 28
E-MINI NASDA... Mar 18 @NQ8H  5924.75  5880.00  5885.00  5874.00  5885.00  -39.75  5924.75  1:37A Jul 28
E-MINI NASDA... Jun 18 @NQ8M  5926.75            5926.75   
E-MINI NASDA... Sep 18 @NQ8U  5931.75            5931.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5858.50
Change:  - 51.00
Bid:  5858.25
Ask:  5858.50
Today's High:  5909.00
Today's Low:  5850.00
Volume:  539,445
Open:  5909.00
Settle:  5909.50
Prev:  5909.50
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
5:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN