Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  5945.25  5944.25  5945.50  5911.00  5936.25  -9.50  5935.75s  3:59P Sep 22
E-MINI NASDA... Mar 18 @NQ8H  5955.50  5951.50  5952.50  5922.75  5944.25  -9.50  5946.00s  3:58P Sep 22
E-MINI NASDA... Jun 18 @NQ8M  5965.75  5937.75  5937.75  5937.75  5937.75  -10.00  5955.75s  3:18P Sep 22
E-MINI NASDA... Sep 18 @NQ8U  5979.25          -10.00  5969.25s  3:18P Sep 22
E-MINI NASDA... Dec 18 @NQ8Z  5986.25        6045.50  -10.00  5976.25s  3:18P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  5936.25
Change:  - 9.50
Bid:  5936.00
Ask:  5939.00
Today's High:  5945.50
Today's Low:  5911.00
Volume:  270,536
Open:  5944.25
Settle:  5935.75s
Prev:  5945.25
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN