Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 18 @EM8H  98.1400  98.1400  98.1400  98.1400  98.1400  0.0100  98.1500s  2:00P Feb 22
1 MONTH EURO... Apr 18 @EM8J  98.0725  98.1075  98.1125  98.1050  98.1125  0.0325  98.1050s  2:00P Feb 22
1 MONTH EURO... May 18 @EM8K  98.0450  98.0825  98.0850  98.0800  98.0850  0.0350  98.0800s  2:00P Feb 22
1 MONTH EURO... Jun 18 @EM8M  97.8925  97.9325  97.9350  97.9300  97.9325  0.0350  97.9275s  2:00P Feb 22
1 MONTH EURO... Jul 18 @EM8N  97.8700    97.9125  97.8988  97.8875  0.0325  97.9025s  2:00P Feb 22
1 MONTH EURO... Aug 18 @EM8Q  97.8600  97.9050  97.9050  97.9050  97.9050  0.0375  97.8975s  2:00P Feb 22
1 MONTH EURO... Sep 18 @EM8U  97.7750    97.8175  97.8050  98.2650  0.0375  97.8125s  2:00P Feb 22
1 MONTH EURO... Oct 18 @EM8V  97.7275    97.7700  97.7575  98.2200  0.0400  97.7675s  2:00P Feb 22
1 MONTH EURO... Nov 18 @EM8X  97.7025    97.7400  97.7313    0.0400  97.7425s  2:00P Feb 22
1 MONTH EURO... Dec 18 @EM8Z  97.6200    97.6575  97.6488    0.0400  97.6600s  2:00P Feb 22
1 MONTH EURO... Jan 19 @EM9F  97.5950    97.6325  97.6250  97.6725  0.0425  97.6375s  2:00P Feb 22
1 MONTH EURO... Feb 19 @EM9G  97.5775    97.6150  97.6063    0.0350  97.6125s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8H)
Exchange:  CME
Last Trade:  98.1400
Change:  0.0100
Bid: 
Ask: 
Today's High:  98.1400
Today's Low:  98.1400
Volume:  210
Open:  98.1400
Settle:  98.1500s
Prev:  98.1400
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@EM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN