Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0850    98.0850  98.0850  98.0850    98.0850   
1 MONTH EURO... Jun 18 @EM8M  97.9025  97.9075  97.9075  97.9075  97.9075  0.0050  97.9025  8:21A Apr 23
1 MONTH EURO... Jul 18 @EM8N  97.8750  97.8900  97.8900  97.8900  97.8900  0.0150  97.8750  8:19A Apr 23
1 MONTH EURO... Aug 18 @EM8Q  97.8800  97.8925  97.8925  97.8925  97.8925  0.0125  97.8800  8:21A Apr 23
1 MONTH EURO... Sep 18 @EM8U  97.7525  97.7550  97.7600  97.7550  97.7600  0.0075  97.7525  8:22A Apr 23
1 MONTH EURO... Oct 18 @EM8V  97.6900  97.6900  97.6900  97.6900  97.6900  0.0000  97.6900  8:21A Apr 23
1 MONTH EURO... Nov 18 @EM8X  97.6675    97.6575  97.6575      97.6675   
1 MONTH EURO... Dec 18 @EM8Z  97.5675    97.5550  97.5550      97.5675   
1 MONTH EURO... Jan 19 @EM9F  97.5425    97.5288  97.5288  97.6725    97.5425   
1 MONTH EURO... Feb 19 @EM9G  97.5325    97.5175  97.5175  97.6200    97.5325   
1 MONTH EURO... Mar 19 @EM9H  97.4325    97.4175  97.4175  97.4525    97.4325   
1 MONTH EURO... Apr 19 @EM9J  97.4050    97.3863  97.3863      97.4050   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change: 
Bid:  98.0800
Ask:  98.0850
Today's High:  98.0850
Today's Low:  98.0850
Volume:  413
Open: 
Settle:  98.0850
Prev:  98.0850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN