Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 17 @EM7M  98.8225        98.8200    98.8225   
1 MONTH EURO... Jul 17 @EM7N  98.8050        98.8125    98.8050   
1 MONTH EURO... Aug 17 @EM7Q  98.7950    98.8013  98.7950  98.8100  0.0000  98.7950s  12:01P May 26
1 MONTH EURO... Sep 17 @EM7U  98.7175    98.7263  98.7263  98.7275  0.0125  98.7300s  12:01P May 26
1 MONTH EURO... Oct 17 @EM7V  98.7025    98.7175  98.7150  98.7200  0.0175  98.7200s  12:01P May 26
1 MONTH EURO... Nov 17 @EM7X  98.6975    98.7113  98.7113  98.7450  0.0150  98.7125s  12:01P May 26
1 MONTH EURO... Dec 17 @EM7Z  98.6525  98.6600  98.6600  98.6600  98.6600  0.0100  98.6625s  12:01P May 26
1 MONTH EURO... Jan 18 @EM8F  98.6375    98.6400  98.6400  98.5700  0.0050  98.6425s  12:01P May 26
1 MONTH EURO... Feb 18 @EM8G  98.6325    98.6300  98.6300  98.5550  0.0050  98.6375s  12:01P May 26
1 MONTH EURO... Mar 18 @EM8H  98.5800    98.5838  98.5838  98.5100  0.0075  98.5875s  12:01P May 26
1 MONTH EURO... Apr 18 @EM8J  98.5650    98.5625  98.5588    0.0050  98.5700s  12:01P May 26
1 MONTH EURO... May 18 @EM8K  98.5500    98.5475  98.5463    0.0050  98.5550s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7M)
Exchange:  CME
Last Trade:  98.8200
Change: 
Bid:  98.8200
Ask: 
Today's High: 
Today's Low: 
Volume:  586
Open: 
Settle:  98.8225
Prev:  98.8225
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@EM7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN