Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825  98.9800  98.9800  98.9800  98.9800  0.0000  98.9825s  2:00P Apr 24
1 MONTH EURO... Jun 17 @EM7M  98.8650    98.8413  98.8413  98.8825  -0.0250  98.8400s  2:00P Apr 24
1 MONTH EURO... Jul 17 @EM7N  98.8475  98.8150  98.8175  98.8150  98.8175  -0.0300  98.8175s  2:00P Apr 24
1 MONTH EURO... Aug 17 @EM7Q  98.8275    98.7950  98.7938  98.8300  -0.0250  98.8025s  2:00P Apr 24
1 MONTH EURO... Sep 17 @EM7U  98.7475    98.7050  98.7050  98.7525  -0.0425  98.7050s  2:00P Apr 24
1 MONTH EURO... Oct 17 @EM7V  98.7300    98.6900  98.6850  98.7900  -0.0375  98.6925s  2:00P Apr 24
1 MONTH EURO... Nov 17 @EM7X  98.7200    98.6825  98.6763  98.8175  -0.0375  98.6825s  2:00P Apr 24
1 MONTH EURO... Dec 17 @EM7Z  98.6725    98.6325  98.6325  98.6375  -0.0400  98.6325s  2:00P Apr 24
1 MONTH EURO... Jan 18 @EM8F  98.6475  98.6150  98.6150  98.6150  98.6150  -0.0400  98.6075s  2:00P Apr 24
1 MONTH EURO... Feb 18 @EM8G  98.6325    98.5925  98.5925  98.5500  -0.0400  98.5925s  2:00P Apr 24
1 MONTH EURO... Mar 18 @EM8H  98.5950    98.5550  98.5538  98.4675  -0.0400  98.5550s  2:00P Apr 24
1 MONTH EURO... Apr 18 @EM8J  98.5725    98.5313  98.5313    -0.0400  98.5325s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9800
Change: 
Bid:  98.9800
Ask: 
Today's High:  98.9800
Today's Low:  98.9800
Volume:  500
Open:  98.9800
Settle:  98.9825s
Prev:  98.9825
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@EM7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN