Corn
Uses
Ethanol
Membership
Checkoff
Leadership
News & Events
Policy
Home
Admin Login
Futures Prices
Commodity Quotes
Headline News and Commentary
News and Weather Home
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
Energy News
USDA Reports
Local Cash Grain Bids
Weather Station
My in Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Charts
AgBizDir.com
Options
Portfolio
Weather
Site Map
DTN Content
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 18
@FV8M
113'14.3
113'13.3
113'13.5
113'09.0
113'11.0
-0'03.3
113'14.3
10:24A Apr 23
5 YR US TREA...
Sep 18
@FV8U
113'04.5
113'01.5
113'01.5
113'00.0
113'00.0
-0'04.5
113'04.5
3:02A Apr 23
5 YR US TREA...
Dec 18
@FV8Z
112'17.0
112'17.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:
CBOT
Last Trade:
113'11.0
Change:
-0'03.3
Bid:
113'10.8
Ask:
113'11.0
Today's High:
113'13.5
Today's Low:
113'09.0
Volume:
666,201
Open:
113'13.3
Settle:
113'14.3
Prev:
113'14.3
Contract High:
Contract Low:
Updated:
Apr-23-2018
10:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff
–
Posted at Friday, April 20, 2018 1:14PM CDT
@FV8M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.