Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'03.3  118'02.5  118'04.5  117'31.3  117'31.5  -0'03.8  118'03.3  5:50A Jul 28
5 YR US TREA... Dec 17 @FV7Z  117'24.5  117'25.0  117'25.0  117'24.0  117'24.0  -0'00.5  117'24.5  10:44P Jul 27
5 YR US TREA... Mar 18 @FV8H  117'16.8            117'16.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  117'31.5
Change:  -0'03.8
Bid:  117'31.3
Ask:  117'31.5
Today's High:  118'04.5
Today's Low:  117'31.3
Volume:  840,131
Open:  118'02.5
Settle:  118'03.3
Prev:  118'03.3
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
5:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN