Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'26.3  112'28.8  112'29.5  112'24.3  112'25.5  -0'00.8  112'26.3  5:17A Nov 19
5 YR US TREA... Mar 19 @FV9H  112'24.3  112'27.3  112'28.0  112'22.5  112'23.3  -0'01.0  112'24.3  5:13A Nov 19
5 YR US TREA... Jun 19 @FV9M  112'16.0          0'08.3  112'24.3s  2:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'25.3
Change:  -0'01.0
Bid:  112'25.3
Ask:  112'25.5
Today's High:  112'29.5
Today's Low:  112'24.3
Volume:  1,403,722
Open:  112'28.8
Settle:  112'26.3
Prev:  112'26.3
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN