Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'14.3  113'13.3  113'13.5  113'09.0  113'11.0  -0'03.3  113'14.3  10:24A Apr 23
5 YR US TREA... Sep 18 @FV8U  113'04.5  113'01.5  113'01.5  113'00.0  113'00.0  -0'04.5  113'04.5  3:02A Apr 23
5 YR US TREA... Dec 18 @FV8Z  112'17.0            112'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'11.0
Change:  -0'03.3
Bid:  113'10.8
Ask:  113'11.0
Today's High:  113'13.5
Today's Low:  113'09.0
Volume:  666,201
Open:  113'13.3
Settle:  113'14.3
Prev:  113'14.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN