Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'15.0  118'15.3  118'16.0  118'08.8  118'10.8  -0'04.3  118'15.0  7:21A Apr 25
5 YR US TREA... Sep 17 @FV7U  117'29.0        117'28.3    117'29.0   
5 YR US TREA... Dec 17 @FV7Z  118'03.5        118'09.0  -0'06.5  117'29.0s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'10.8
Change:  -0'04.3
Bid:  118'10.8
Ask:  118'11.0
Today's High:  118'16.0
Today's Low:  118'08.8
Volume:  755,195
Open:  118'15.3
Settle:  118'15.0
Prev:  118'15.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
7:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN