Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'18.8  113'19.3  113'20.3  113'14.3  113'15.0  -0'03.5  113'15.3s  3:59P Jul 20
5 YR US TREA... Dec 18 @FV8Z  113'09.5        113'06.0  -0'03.5  113'06.0s  2:01P Jul 20
5 YR US TREA... Mar 19 @FV9H  113'02.3          -0'03.5  112'30.8s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'15.0
Change:  -0'03.5
Bid:  113'15.0
Ask:  113'15.5
Today's High:  113'20.3
Today's Low:  113'14.3
Volume:  688,856
Open:  113'19.3
Settle:  113'15.3s
Prev:  113'18.8
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN