Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'21.0  112'20.0  112'21.5  112'20.0  112'21.3  0'00.3  112'21.0  6:45A Sep 21
5 YR US TREA... Dec 18 @FV8Z  112'11.8  112'12.5  112'13.5  112'10.0  112'11.8  0'00.0  112'11.8  8:38A Sep 21
5 YR US TREA... Mar 19 @FV9H  112'08.8            112'08.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'21.3
Change:  0'00.3
Bid:  112'21.0
Ask:  112'21.5
Today's High:  112'21.5
Today's Low:  112'20.0
Volume:  6,412
Open:  112'20.0
Settle:  112'21.0
Prev:  112'21.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN