Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  117'31.8  118'03.5  118'03.5  118'01.8  118'02.3  0'02.5  118'02.3s  2:37P Sep 22
5 YR US TREA... Dec 17 @FV7Z  117'19.8  117'19.3  117'25.8  117'19.3  117'23.5  0'02.5  117'22.3s  3:59P Sep 22
5 YR US TREA... Mar 18 @FV8H  117'12.0          0'02.5  117'14.5s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'02.3
Change:  0'02.5
Bid:  117'29.8
Ask:  135'00.0
Today's High:  118'03.5
Today's Low:  118'01.8
Volume:  2,819
Open:  118'03.5
Settle:  118'02.3s
Prev:  117'31.8
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN