Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'16  154'20  154'24  154'02  154'03  -0'13  154'16  4:53A Nov 24
US TREASURY ... Mar 18 @US8H  153'12  153'12  153'20  152'31  153'00  -0'12  153'12  4:49A Nov 24
US TREASURY ... Jun 18 @US8M  152'16        151'08    152'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'03
Change:  -0'13
Bid:  154'03
Ask:  154'04
Today's High:  154'24
Today's Low:  154'02
Volume:  0
Open:  154'20
Settle:  154'16
Prev:  154'16
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN