Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  152'19  152'21  152'29  152'07  152'09  -0'10  152'19  5:52A Jul 28
US TREASURY ... Dec 17 @US7Z  151'11  151'14  151'19  151'00  151'07  -0'04  151'11  4:32A Jul 28
US TREASURY ... Mar 18 @US8H  150'20            150'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  152'08
Change:  -0'11
Bid:  152'07
Ask:  152'08
Today's High:  152'29
Today's Low:  152'07
Volume:  294,515
Open:  152'21
Settle:  152'19
Prev:  152'19
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
5:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN