Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  143'03  142'31  143'00  142'09  142'26  -0'09  143'03  10:20A Apr 23
US TREASURY ... Sep 18 @US8U  142'08  142'04  142'04  141'18  142'01  -0'07  142'08  9:43A Apr 23
US TREASURY ... Dec 18 @US8Z  141'17  141'08  141'08  141'08  141'08  -0'09  141'17  10:51P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'26
Change:  -0'09
Bid:  142'25
Ask:  142'26
Today's High:  143'00
Today's Low:  142'09
Volume:  241,135
Open:  142'31
Settle:  143'03
Prev:  143'03
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN