Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  153'29        153'31    153'29   
US TREASURY ... Sep 17 @US7U  152'20        152'23    152'20   
US TREASURY ... Dec 17 @US7Z  151'28        150'20  0'01  151'29s  12:02P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  153'31
Bid:  153'27
Ask:  153'27
Today's High: 
Today's Low: 
Volume:  320,062
Settle:  153'29
Prev:  153'29
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN