Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'30        144'29    144'30   
US TREASURY ... Sep 18 @US8U  144'03  144'01  144'11  144'00  144'08  0'05  144'03  10:04P Jun 19
US TREASURY ... Dec 18 @US8Z  142'27        141'31  0'17  143'12s  2:01P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  144'29
Bid:  145'01
Ask:  145'05
Today's High: 
Today's Low: 
Volume:  3,160
Settle:  144'30
Prev:  144'30
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN