Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 18 @TU8H  106'15.3  106'15.3  106'17.0  106'15.0  106'16.8  0'01.3  106'16.5s  3:59P Feb 22
2 YR US TREA... Jun 18 @TU8M  106'07.0  106'07.0  106'08.5  106'06.8  106'08.3  0'01.0  106'08.0s  3:59P Feb 22
2 YR US TREA... Sep 18 @TU8U  106'07.0          0'01.0  106'08.0s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8H)
Exchange:  CBOT
Last Trade:  106'16.8
Change:  0'01.3
Bid:  106'16.8
Ask:  106'17.0
Today's High:  106'17.0
Today's Low:  106'15.0
Volume:  1,049,237
Open:  106'15.3
Settle:  106'16.5s
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TU8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN