Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.30  31.26  31.40  30.89  30.93  -0.37  31.30  10:24A Apr 23
SOYBEAN OIL  Jul 18 @BO8N  31.56  31.52  31.65  31.15  31.21  -0.35  31.56  10:24A Apr 23
SOYBEAN OIL  Aug 18 @BO8Q  31.68  31.61  31.77  31.29  31.34  -0.34  31.68  10:24A Apr 23
SOYBEAN OIL  Sep 18 @BO8U  31.83  31.75  31.92  31.46  31.50  -0.33  31.83  10:20A Apr 23
SOYBEAN OIL  Oct 18 @BO8V  31.96  31.95  32.07  31.64  31.69  -0.27  31.96  10:23A Apr 23
SOYBEAN OIL  Dec 18 @BO8Z  32.32  32.25  32.43  32.00  32.05  -0.27  32.32  10:23A Apr 23
SOYBEAN OIL  Jan 19 @BO9F  32.56  32.56  32.68  32.25  32.30  -0.26  32.56  10:19A Apr 23
SOYBEAN OIL  Mar 19 @BO9H  32.85  32.80  32.96  32.57  32.59  -0.26  32.85  10:12A Apr 23
SOYBEAN OIL  May 19 @BO9K  33.14  33.17  33.26  32.88  32.91  -0.23  33.14  10:12A Apr 23
SOYBEAN OIL  Jul 19 @BO9N  33.40  33.23  33.23  33.15  33.18  -0.22  33.40  10:07A Apr 23
SOYBEAN OIL  Aug 19 @BO9Q  33.62        34.01  -0.15  33.47s  1:15P Apr 20
SOYBEAN OIL  Sep 19 @BO9U  33.54  33.25  33.25  33.25  33.25  -0.29  33.54  9:54A Apr 23
SOYBEAN OIL  Oct 19 @BO9V  33.52  33.20  33.20  33.20  33.20  -0.32  33.52  9:55A Apr 23
SOYBEAN OIL  Dec 19 @BO9Z  33.76  33.66  33.67  33.62  33.62  -0.11  33.65s  1:15P Apr 20
SOYBEAN OIL  Jan 20 @BO0F  33.88        33.20  -0.11  33.77s  1:15P Apr 20
SOYBEAN OIL  Mar 20 @BO0H  34.10        33.20  -0.11  33.99s  1:15P Apr 20
SOYBEAN OIL  May 20 @BO0K  34.13        33.20  -0.09  34.04s  1:15P Apr 20
SOYBEAN OIL  Jul 20 @BO0N  34.25        34.66  -0.10  34.15s  1:15P Apr 20
SOYBEAN OIL  Aug 20 @BO0Q  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Sep 20 @BO0U  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Oct 20 @BO0V  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Dec 20 @BO0Z  34.21        34.66  -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Jul 21 @BO1N  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Oct 21 @BO1V  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Dec 21 @BO1Z  34.21          -0.10  34.11s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  30.93
Change:  -0.37
Bid:  30.93
Ask:  30.94
Today's High:  31.40
Today's Low:  30.89
Volume:  62,386
Open:  31.26
Settle:  31.30
Prev:  31.30
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN