Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  28.85  29.00  29.09  28.95  29.02  0.17  28.85  10:09P Jun 19
SOYBEAN OIL  Aug 18 @BO8Q  28.97  29.12  29.19  29.07  29.13  0.16  28.97  10:03P Jun 19
SOYBEAN OIL  Sep 18 @BO8U  29.12  29.27  29.36  29.22  29.30  0.18  29.12  10:04P Jun 19
SOYBEAN OIL  Oct 18 @BO8V  29.27  29.40  29.49  29.38  29.46  0.19  29.27  9:55P Jun 19
SOYBEAN OIL  Dec 18 @BO8Z  29.58  29.67  29.81  29.66  29.73  0.15  29.58  10:06P Jun 19
SOYBEAN OIL  Jan 19 @BO9F  29.85  29.99  30.06  29.93  30.04  0.19  29.85  9:53P Jun 19
SOYBEAN OIL  Mar 19 @BO9H  30.20  30.28  30.38  30.28  30.34  0.14  30.20  10:04P Jun 19
SOYBEAN OIL  May 19 @BO9K  30.53  30.67  30.72  30.66  30.67  0.14  30.53  10:06P Jun 19
SOYBEAN OIL  Jul 19 @BO9N  30.86  31.01  31.04  30.96  30.99  0.13  30.86  10:11P Jun 19
SOYBEAN OIL  Aug 19 @BO9Q  30.99  31.10  31.10  31.08  31.08  0.09  30.99  7:22P Jun 19
SOYBEAN OIL  Sep 19 @BO9U  31.12  31.25  31.25  31.25  31.25  0.13  31.12  7:21P Jun 19
SOYBEAN OIL  Oct 19 @BO9V  31.88  31.52  31.52  30.44  31.24  -0.71  31.17s  1:15P Jun 19
SOYBEAN OIL  Dec 19 @BO9Z  32.08  31.92  31.92  30.53  31.46  -0.69  31.39s  1:15P Jun 19
SOYBEAN OIL  Jan 20 @BO0F  32.29  31.66  31.66  31.66  31.66  -0.68  31.61s  1:15P Jun 19
SOYBEAN OIL  Mar 20 @BO0H  32.55  31.99  32.00  31.99  32.00  -0.69  31.86s  1:15P Jun 19
SOYBEAN OIL  May 20 @BO0K  32.74  32.68  32.68  32.68  32.68  -0.72  32.02s  1:15P Jun 19
SOYBEAN OIL  Jul 20 @BO0N  32.90  32.68  32.68  32.68  32.68  -0.76  32.14s  1:15P Jun 19
SOYBEAN OIL  Aug 20 @BO0Q  32.95        32.96  -0.78  32.17s  1:15P Jun 19
SOYBEAN OIL  Sep 20 @BO0U  32.96        32.96  -0.80  32.16s  1:15P Jun 19
SOYBEAN OIL  Oct 20 @BO0V  32.98        32.90  -0.82  32.16s  1:15P Jun 19
SOYBEAN OIL  Dec 20 @BO0Z  32.84        32.92  -0.74  32.10s  1:15P Jun 19
SOYBEAN OIL  Jul 21 @BO1N  32.84          -0.74  32.10s  1:15P Jun 19
SOYBEAN OIL  Oct 21 @BO1V  32.84          -0.74  32.10s  1:15P Jun 19
SOYBEAN OIL  Dec 21 @BO1Z  32.84          -0.74  32.10s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.02
Change:  0.17
Bid:  29.02
Ask:  29.03
Today's High:  29.09
Today's Low:  28.95
Volume:  109,924
Open:  29.00
Settle:  28.85
Prev:  28.85
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN