Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.69  31.64  31.64  31.26  31.42  -0.27  31.69  7:18A Apr 25
SOYBEAN OIL  Jul 17 @BO7N  31.93  31.86  31.88  31.48  31.65  -0.28  31.93  7:20A Apr 25
SOYBEAN OIL  Aug 17 @BO7Q  32.04  31.99  31.99  31.60  31.76  -0.28  32.04  7:15A Apr 25
SOYBEAN OIL  Sep 17 @BO7U  32.14  32.03  32.03  31.69  31.85  -0.29  32.14  7:17A Apr 25
SOYBEAN OIL  Oct 17 @BO7V  32.15  32.07  32.07  31.74  31.91  -0.24  32.15  7:03A Apr 25
SOYBEAN OIL  Dec 17 @BO7Z  32.31  32.20  32.26  31.90  32.06  -0.25  32.31  7:17A Apr 25
SOYBEAN OIL  Jan 18 @BO8F  32.44  32.31  32.35  32.04  32.21  -0.23  32.44  7:06A Apr 25
SOYBEAN OIL  Mar 18 @BO8H  32.61  32.44  32.52  32.22  32.37  -0.24  32.61  7:09A Apr 25
SOYBEAN OIL  May 18 @BO8K  32.76  32.62  32.62  32.43  32.56  -0.20  32.76  4:58A Apr 25
SOYBEAN OIL  Jul 18 @BO8N  33.14  33.33  33.33  32.56  32.82  -0.23  32.91s  2:05P Apr 24
SOYBEAN OIL  Aug 18 @BO8Q  33.15  33.10  33.10  32.67  32.67  -0.23  32.92s  2:05P Apr 24
SOYBEAN OIL  Sep 18 @BO8U  33.13  32.73  32.73  32.61  32.61  -0.24  32.89s  2:05P Apr 24
SOYBEAN OIL  Oct 18 @BO8V  32.75  32.68  32.68  32.46  32.46  -0.29  32.75  7:09A Apr 25
SOYBEAN OIL  Dec 18 @BO8Z  32.77  32.70  32.71  32.69  32.71  -0.06  32.77  8:14P Apr 24
SOYBEAN OIL  Jan 19 @BO9F  33.10          -0.19  32.91s  2:05P Apr 24
SOYBEAN OIL  Mar 19 @BO9H  33.10          -0.19  32.91s  2:05P Apr 24
SOYBEAN OIL  May 19 @BO9K  33.10        32.85  -0.19  32.91s  2:05P Apr 24
SOYBEAN OIL  Jul 19 @BO9N  33.10          -0.19  32.91s  2:05P Apr 24
SOYBEAN OIL  Aug 19 @BO9Q  33.10          -0.19  32.91s  2:05P Apr 24
SOYBEAN OIL  Sep 19 @BO9U  33.10          -0.19  32.91s  2:05P Apr 24
SOYBEAN OIL  Oct 19 @BO9V  33.08          -0.19  32.89s  2:05P Apr 24
SOYBEAN OIL  Dec 19 @BO9Z  33.08          -0.19  32.89s  2:05P Apr 24
SOYBEAN OIL  Jul 20 @BO0N  33.08          -0.19  32.89s  2:05P Apr 24
SOYBEAN OIL  Oct 20 @BO0V  33.08          -0.19  32.89s  2:05P Apr 24
SOYBEAN OIL  Dec 20 @BO0Z  33.08          -0.19  32.89s  2:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.42
Change:  -0.27
Bid:  31.41
Ask:  31.43
Today's High:  31.64
Today's Low:  31.26
Volume:  48,121
Open:  31.64
Settle:  31.69
Prev:  31.69
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
7:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN