Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.85  33.76  33.85  33.55  33.71  -0.14  33.85  5:43A Jul 28
SOYBEAN OIL  Sep 17 @BO7U  33.97  33.87  33.95  33.68  33.81  -0.16  33.97  5:44A Jul 28
SOYBEAN OIL  Oct 17 @BO7V  34.07  34.02  34.04  33.79  33.92  -0.15  34.07  5:44A Jul 28
SOYBEAN OIL  Dec 17 @BO7Z  34.29  34.18  34.28  34.00  34.16  -0.13  34.29  5:52A Jul 28
SOYBEAN OIL  Jan 18 @BO8F  34.43  34.33  34.38  34.14  34.30  -0.13  34.43  5:31A Jul 28
SOYBEAN OIL  Mar 18 @BO8H  34.54  34.40  34.50  34.24  34.42  -0.12  34.54  5:42A Jul 28
SOYBEAN OIL  May 18 @BO8K  34.64  34.54  34.57  34.36  34.51  -0.13  34.64  5:42A Jul 28
SOYBEAN OIL  Jul 18 @BO8N  34.78  34.58  34.68  34.50  34.63  -0.15  34.78  4:58A Jul 28
SOYBEAN OIL  Aug 18 @BO8Q  34.71  34.51  34.51  34.48  34.48  -0.23  34.71  1:34A Jul 28
SOYBEAN OIL  Sep 18 @BO8U  34.55  34.34  34.39  34.32  34.32  -0.23  34.55  1:34A Jul 28
SOYBEAN OIL  Oct 18 @BO8V  34.25  34.03  34.08  34.03  34.08  -0.17  34.25  5:33A Jul 28
SOYBEAN OIL  Dec 18 @BO8Z  34.23  33.97  34.01  33.96  34.01  -0.22  34.23  5:34A Jul 28
SOYBEAN OIL  Jan 19 @BO9F  34.18  34.25  34.25  34.25  34.25  0.13  34.31s  1:16P Jul 27
SOYBEAN OIL  Mar 19 @BO9H  34.29        34.11  0.12  34.41s  1:16P Jul 27
SOYBEAN OIL  May 19 @BO9K  34.29        34.14  0.12  34.41s  1:16P Jul 27
SOYBEAN OIL  Jul 19 @BO9N  34.29          0.20  34.49s  1:16P Jul 27
SOYBEAN OIL  Aug 19 @BO9Q  34.64          -0.07  34.57s  1:16P Jul 27
SOYBEAN OIL  Sep 19 @BO9U  34.53          -0.07  34.46s  1:16P Jul 27
SOYBEAN OIL  Oct 19 @BO9V  34.51          -0.07  34.44s  1:16P Jul 27
SOYBEAN OIL  Dec 19 @BO9Z  34.26          -0.07  34.19s  1:16P Jul 27
SOYBEAN OIL  Jul 20 @BO0N  34.26          -0.07  34.19s  1:16P Jul 27
SOYBEAN OIL  Oct 20 @BO0V  34.26          -0.07  34.19s  1:16P Jul 27
SOYBEAN OIL  Dec 20 @BO0Z  34.26          -0.07  34.19s  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.71
Change:  -0.14
Bid:  33.71
Ask:  33.73
Today's High:  33.85
Today's Low:  33.55
Volume:  37,286
Open:  33.76
Settle:  33.85
Prev:  33.85
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN