Corn
Uses
Ethanol
Membership
Checkoff
Leadership
News & Events
Policy
Home
Admin Login
Futures Prices
Commodity Quotes
Headline News and Commentary
News and Weather Home
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
Energy News
USDA Reports
Local Cash Grain Bids
Weather Station
My in Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Charts
AgBizDir.com
Options
Portfolio
Weather
Site Map
DTN Content
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 18
@BO8K
31.30
31.26
31.40
30.89
30.93
-0.37
31.30
10:24A Apr 23
SOYBEAN OIL
Jul 18
@BO8N
31.56
31.52
31.65
31.15
31.21
-0.35
31.56
10:24A Apr 23
SOYBEAN OIL
Aug 18
@BO8Q
31.68
31.61
31.77
31.29
31.34
-0.34
31.68
10:24A Apr 23
SOYBEAN OIL
Sep 18
@BO8U
31.83
31.75
31.92
31.46
31.50
-0.33
31.83
10:20A Apr 23
SOYBEAN OIL
Oct 18
@BO8V
31.96
31.95
32.07
31.64
31.69
-0.27
31.96
10:23A Apr 23
SOYBEAN OIL
Dec 18
@BO8Z
32.32
32.25
32.43
32.00
32.05
-0.27
32.32
10:23A Apr 23
SOYBEAN OIL
Jan 19
@BO9F
32.56
32.56
32.68
32.25
32.30
-0.26
32.56
10:19A Apr 23
SOYBEAN OIL
Mar 19
@BO9H
32.85
32.80
32.96
32.57
32.59
-0.26
32.85
10:12A Apr 23
SOYBEAN OIL
May 19
@BO9K
33.14
33.17
33.26
32.88
32.91
-0.23
33.14
10:12A Apr 23
SOYBEAN OIL
Jul 19
@BO9N
33.40
33.23
33.23
33.15
33.18
-0.22
33.40
10:07A Apr 23
SOYBEAN OIL
Aug 19
@BO9Q
33.62
34.01
-0.15
33.47
s
1:15P Apr 20
SOYBEAN OIL
Sep 19
@BO9U
33.54
33.25
33.25
33.25
33.25
-0.29
33.54
9:54A Apr 23
SOYBEAN OIL
Oct 19
@BO9V
33.52
33.20
33.20
33.20
33.20
-0.32
33.52
9:55A Apr 23
SOYBEAN OIL
Dec 19
@BO9Z
33.76
33.66
33.67
33.62
33.62
-0.11
33.65
s
1:15P Apr 20
SOYBEAN OIL
Jan 20
@BO0F
33.88
33.20
-0.11
33.77
s
1:15P Apr 20
SOYBEAN OIL
Mar 20
@BO0H
34.10
33.20
-0.11
33.99
s
1:15P Apr 20
SOYBEAN OIL
May 20
@BO0K
34.13
33.20
-0.09
34.04
s
1:15P Apr 20
SOYBEAN OIL
Jul 20
@BO0N
34.25
34.66
-0.10
34.15
s
1:15P Apr 20
SOYBEAN OIL
Aug 20
@BO0Q
34.24
-0.10
34.14
s
1:15P Apr 20
SOYBEAN OIL
Sep 20
@BO0U
34.24
-0.10
34.14
s
1:15P Apr 20
SOYBEAN OIL
Oct 20
@BO0V
34.24
-0.10
34.14
s
1:15P Apr 20
SOYBEAN OIL
Dec 20
@BO0Z
34.21
34.66
-0.10
34.11
s
1:15P Apr 20
SOYBEAN OIL
Jul 21
@BO1N
34.21
-0.10
34.11
s
1:15P Apr 20
SOYBEAN OIL
Oct 21
@BO1V
34.21
-0.10
34.11
s
1:15P Apr 20
SOYBEAN OIL
Dec 21
@BO1Z
34.21
-0.10
34.11
s
1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8K)
Exchange:
CBOT
Last Trade:
30.93
Change:
-0.37
Bid:
30.93
Ask:
30.94
Today's High:
31.40
Today's Low:
30.89
Volume:
62,386
Open:
31.26
Settle:
31.30
Prev:
31.30
Contract High:
Contract Low:
Updated:
Apr-23-2018
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff
–
Posted at Friday, April 20, 2018 1:14PM CDT
@BO8K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.