Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  34.10  34.10  34.37  33.92  33.99  -0.11  33.99s  1:19P Sep 22
SOYBEAN OIL  Dec 17 @BO7Z  34.34  34.34  34.61  34.15  34.22  -0.12  34.22s  1:19P Sep 22
SOYBEAN OIL  Jan 18 @BO8F  34.50  34.47  34.76  34.32  34.38  -0.12  34.38s  1:19P Sep 22
SOYBEAN OIL  Mar 18 @BO8H  34.74  34.76  34.99  34.54  34.61  -0.12  34.62s  1:19P Sep 22
SOYBEAN OIL  May 18 @BO8K  34.92  34.93  35.16  34.73  34.81  -0.11  34.81s  1:19P Sep 22
SOYBEAN OIL  Jul 18 @BO8N  35.05  34.99  35.29  34.91  34.96  -0.09  34.96s  1:19P Sep 22
SOYBEAN OIL  Aug 18 @BO8Q  35.06  35.06  35.31  34.92  34.96  -0.09  34.97s  1:16P Sep 22
SOYBEAN OIL  Sep 18 @BO8U  34.98  35.19  35.21  34.86  34.92  -0.07  34.91s  1:18P Sep 22
SOYBEAN OIL  Oct 18 @BO8V  34.78  34.73  34.99  34.65  34.72  -0.06  34.72s  1:17P Sep 22
SOYBEAN OIL  Dec 18 @BO8Z  34.78  34.73  35.01  34.69  34.73  -0.05  34.73s  1:16P Sep 22
SOYBEAN OIL  Jan 19 @BO9F  34.83        35.67  -0.07  34.76s  1:16P Sep 22
SOYBEAN OIL  Mar 19 @BO9H  34.90        35.46  -0.08  34.82s  1:16P Sep 22
SOYBEAN OIL  May 19 @BO9K  34.97        34.80  -0.10  34.87s  1:16P Sep 22
SOYBEAN OIL  Jul 19 @BO9N  35.01  35.15  35.15  35.15  35.15  -0.12  34.89s  1:16P Sep 22
SOYBEAN OIL  Aug 19 @BO9Q  35.00        35.15  -0.12  34.88s  1:16P Sep 22
SOYBEAN OIL  Sep 19 @BO9U  34.94        35.15  -0.11  34.83s  1:16P Sep 22
SOYBEAN OIL  Oct 19 @BO9V  34.74        35.70  -0.04  34.70s  1:16P Sep 22
SOYBEAN OIL  Dec 19 @BO9Z  34.69  34.77  34.94  34.77  34.87  -0.04  34.65s  1:16P Sep 22
SOYBEAN OIL  Jul 20 @BO0N  34.69          -0.04  34.65s  1:16P Sep 22
SOYBEAN OIL  Oct 20 @BO0V  34.69          -0.04  34.65s  1:16P Sep 22
SOYBEAN OIL  Dec 20 @BO0Z  34.69          -0.04  34.65s  1:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  33.99
Change:  -0.11
Bid:  34.50
Ask:  34.50
Today's High:  34.37
Today's Low:  33.92
Volume:  15,551
Open:  34.10
Settle:  33.99s
Prev:  34.10
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN