Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  120'04.5  120'04.0  120'05.5  120'03.5  120'05.0  0'00.5  120'04.5  8:45P Jun 19
10 YR US TRE... Sep 18 @TY8U  119'27.0  119'25.5  119'30.0  119'25.0  119'28.0  0'01.0  119'27.0  10:11P Jun 19
10 YR US TRE... Dec 18 @TY8Z  119'13.0        119'17.0  0'08.0  119'21.0s  2:01P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  120'05.0
Change:  0'00.5
Bid:  120'05.0
Ask:  120'06.5
Today's High:  120'05.5
Today's Low:  120'03.5
Volume:  5,995
Open:  120'04.0
Settle:  120'04.5
Prev:  120'04.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN