Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  120'06.5  120'04.5  120'15.5  120'03.0  120'11.5  0'07.0  120'13.5s  3:59P Feb 22
10 YR US TRE... Jun 18 @TY8M  119'19.5  119'17.0  119'29.0  119'16.0  119'24.5  0'07.5  119'27.0s  3:59P Feb 22
10 YR US TRE... Sep 18 @TY8U  119'04.5        119'03.5  0'07.5  119'12.0s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  120'11.5
Change:  0'07.0
Bid:  120'11.0
Ask:  120'11.5
Today's High:  120'15.5
Today's Low:  120'03.0
Volume:  2,260,328
Open:  120'04.5
Settle:  120'13.5s
Prev:  120'06.5
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN