Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  125'25.5  125'26.0  125'27.5  125'15.5  125'19.0  -0'06.5  125'25.5  7:21A Apr 25
10 YR US TRE... Sep 17 @TY7U  125'15.5  125'09.0  125'09.0  125'06.5  125'07.5  -0'08.0  125'15.5  6:29A Apr 25
10 YR US TRE... Dec 17 @TY7Z  125'24.0        126'05.0  -0'08.5  125'15.5s  2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  125'19.0
Change:  -0'06.5
Bid:  125'19.0
Ask:  125'19.5
Today's High:  125'27.5
Today's Low:  125'15.5
Volume:  1,548,042
Open:  125'26.0
Settle:  125'25.5
Prev:  125'25.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
7:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN