Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  548.60  547.20  551.00  542.00  543.50  -5.10  548.60  10:19A Apr 23
RANDOM LENGT... Jul 18 @LB8N  536.30  535.70  537.10  531.80  532.00  -4.30  536.30  10:13A Apr 23
RANDOM LENGT... Sep 18 @LB8U  522.80  521.90  522.20  518.00  518.00  -4.80  522.80  10:20A Apr 23
RANDOM LENGT... Nov 18 @LB8X  500.60  498.00  498.10  498.00  498.00  -2.60  500.60  9:49A Apr 23
RANDOM LENGT... Jan 19 @LB9F  476.20      478.40  477.00    476.20   
RANDOM LENGT... Mar 19 @LB9H  457.00        457.00  0.10  457.10s  1:08P Apr 20
RANDOM LENGT... May 19 @LB9K  442.00          0.10  442.10s  1:08P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  543.50
Change:  - 5.10
Bid:  543.30
Ask:  544.00
Today's High:  551.00
Today's Low:  542.00
Volume:  694
Open:  547.20
Settle:  548.60
Prev:  548.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN