Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  526.40  525.80  528.00  519.00  521.90  -3.70  522.70s  3:59P Feb 22
RANDOM LENGT... May 18 @LB8K  519.20  517.00  519.50  510.00  513.50  -3.30  515.90s  3:59P Feb 22
RANDOM LENGT... Jul 18 @LB8N  511.40  506.40  509.80  501.40  504.00  -6.00  505.40s  3:17P Feb 22
RANDOM LENGT... Sep 18 @LB8U  497.30  491.00  492.80  491.00  492.80  -4.50  492.80s  1:07P Feb 22
RANDOM LENGT... Nov 18 @LB8X  481.00        481.00  -2.00  479.00s  1:07P Feb 22
RANDOM LENGT... Jan 19 @LB9F  464.50        468.00  -0.50  464.00s  1:07P Feb 22
RANDOM LENGT... Mar 19 @LB9H  453.40        435.60  -0.50  452.90s  1:07P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  521.90
Change:  - 3.70
Bid:  521.50
Ask:  527.50
Today's High:  528.00
Today's Low:  519.00
Volume:  952
Open:  525.80
Settle:  522.70s
Prev:  526.40
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN