Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  83.725  82.600  82.925  81.500  81.875  -1.850  81.875s  1:04P Jun 19
LEAN HOGS  Aug 18 @HE8Q  79.425  78.200  78.575  76.875  77.700  -1.700  77.725s  1:04P Jun 19
LEAN HOGS  Oct 18 @HE8V  64.925  63.825  64.075  62.425  63.225  -1.750  63.175s  1:04P Jun 19
LEAN HOGS  Dec 18 @HE8Z  59.375  58.700  58.725  57.625  58.475  -0.850  58.525s  1:04P Jun 19
LEAN HOGS  Feb 19 @HE9G  63.900  63.300  63.675  62.575  63.425  -0.425  63.475s  1:03P Jun 19
LEAN HOGS  Apr 19 @HE9J  68.000  67.350  67.825  66.975  67.625  -0.375  67.625s  1:04P Jun 19
LEAN HOGS  May 19 @HE9K  72.525  71.675  72.000  71.575  71.700  -0.650  71.875s  1:01P Jun 19
LEAN HOGS  Jun 19 @HE9M  76.275  75.875  76.275  75.050  76.100  -0.350  75.925s  1:03P Jun 19
LEAN HOGS  Jul 19 @HE9N  76.125  75.700  75.900  75.200  75.200  -0.850  75.275s  1:01P Jun 19
LEAN HOGS  Aug 19 @HE9Q  75.425  75.250  75.250  74.325  75.050  -1.100  74.325s  1:02P Jun 19
LEAN HOGS  Oct 19 @HE9V  64.350  63.775  63.775  63.050  63.050  -1.300  63.050s  1:01P Jun 19
LEAN HOGS  Dec 19 @HE9Z  55.950  58.825  58.825  58.825  58.825  2.875  58.825s  1:02P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  81.875
Change:  -1.850
Bid:  81.375
Ask:  83.000
Today's High:  82.925
Today's Low:  81.500
Volume:  18,419
Open:  82.600
Settle:  81.875s
Prev:  83.725
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN