Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  63.025  62.800  64.475  62.800  64.275  1.375  64.400s  2:11P Apr 24
LEAN HOGS  Jun 17 @HE7M  68.325  68.725  69.625  68.375  69.475  1.200  69.525s  2:11P Apr 24
LEAN HOGS  Jul 17 @HE7N  69.525  69.525  70.600  69.475  70.375  0.875  70.400s  2:11P Apr 24
LEAN HOGS  Aug 17 @HE7Q  70.225  70.200  71.125  70.200  70.825  0.650  70.875s  2:11P Apr 24
LEAN HOGS  Oct 17 @HE7V  63.325  63.125  64.225  63.100  63.350  0.075  63.400s  2:11P Apr 24
LEAN HOGS  Dec 17 @HE7Z  59.475  59.475  59.975  59.225  59.625  0.075  59.550s  2:11P Apr 24
LEAN HOGS  Feb 18 @HE8G  63.650  63.650  64.225  63.325  63.775  0.075  63.725s  2:11P Apr 24
LEAN HOGS  Apr 18 @HE8J  67.375  67.350  67.775  67.250  67.325  0.000  67.375s  2:11P Apr 24
LEAN HOGS  May 18 @HE8K  71.350        71.125  0.050  71.400s  2:11P Apr 24
LEAN HOGS  Jun 18 @HE8M  75.500  75.475  75.975  75.400  75.700  0.025  75.525s  2:11P Apr 24
LEAN HOGS  Jul 18 @HE8N  75.000        75.750  0.025  75.025s  2:11P Apr 24
LEAN HOGS  Aug 18 @HE8Q  74.100          0.025  74.125s  2:11P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  64.275
Change:  1.375
Bid:  64.300
Ask:  64.500
Today's High:  64.475
Today's Low:  62.800
Volume:  440
Open:  62.800
Settle:  64.400s
Prev:  63.025
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
2:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN