Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  57.325  56.375  56.650  55.675  55.700  -1.625  55.700s  1:04P Sep 22
LEAN HOGS  Dec 17 @HE7Z  57.800  57.025  57.500  56.500  56.700  -1.175  56.625s  1:04P Sep 22
LEAN HOGS  Feb 18 @HE8G  62.875  62.350  62.600  61.850  62.025  -0.975  61.900s  1:04P Sep 22
LEAN HOGS  Apr 18 @HE8J  69.075  68.600  68.750  68.150  68.550  -0.500  68.575s  1:04P Sep 22
LEAN HOGS  May 18 @HE8K  75.425  74.900  75.425  74.800  75.425  -0.025  75.400s  1:00P Sep 22
LEAN HOGS  Jun 18 @HE8M  78.475  77.950  78.425  77.725  78.425  -0.100  78.375s  1:04P Sep 22
LEAN HOGS  Jul 18 @HE8N  78.475  77.975  78.500  77.775  78.500  -0.050  78.425s  1:03P Sep 22
LEAN HOGS  Aug 18 @HE8Q  78.000  77.475  78.000  77.275  78.000  0.000  78.000s  1:04P Sep 22
LEAN HOGS  Oct 18 @HE8V  65.400  65.400  65.400  65.225  65.225  -0.175  65.225s  1:00P Sep 22
LEAN HOGS  Dec 18 @HE8Z  61.025        60.950  -0.175  60.850s  1:02P Sep 22
LEAN HOGS  Feb 19 @HE9G  64.975        64.900  -0.175  64.800s  1:02P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  55.700
Change:  -1.625
Bid:  56.300
Ask:  56.300
Today's High:  56.650
Today's Low:  55.675
Volume:  13,243
Open:  56.375
Settle:  55.700s
Prev:  57.325
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN