Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 17 @HE7M  80.950  81.200  81.875  80.850  81.875  0.875  81.825s  1:04P May 26
LEAN HOGS  Jul 17 @HE7N  80.575  80.475  82.025  80.425  81.750  1.325  81.900s  1:04P May 26
LEAN HOGS  Aug 17 @HE7Q  80.550  80.450  81.400  80.450  81.175  0.750  81.300s  1:04P May 26
LEAN HOGS  Oct 17 @HE7V  68.025  68.150  68.350  68.025  68.225  0.200  68.225s  1:04P May 26
LEAN HOGS  Dec 17 @HE7Z  62.150  62.150  62.250  62.000  62.200  0.025  62.175s  1:04P May 26
LEAN HOGS  Feb 18 @HE8G  65.625  65.750  65.925  65.525  65.875  0.200  65.825s  1:04P May 26
LEAN HOGS  Apr 18 @HE8J  69.150  69.150  69.200  68.800  69.000  -0.100  69.050s  1:04P May 26
LEAN HOGS  May 18 @HE8K  73.250  73.400  73.400  73.150  73.200  -0.050  73.200s  1:00P May 26
LEAN HOGS  Jun 18 @HE8M  77.025  77.025  77.050  76.650  76.850  -0.200  76.825s  1:04P May 26
LEAN HOGS  Jul 18 @HE8N  76.125  76.225  76.225  76.125  76.150  0.000  76.125s  1:02P May 26
LEAN HOGS  Aug 18 @HE8Q  75.625  75.750  75.750  75.500  75.500  -0.225  75.400s  1:00P May 26
LEAN HOGS  Oct 18 @HE8V  67.175          -0.175  67.000s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7M)
Exchange:  CME
Last Trade:  81.875
Change:  0.875
Bid:  81.250
Ask:  81.900
Today's High:  81.875
Today's Low:  80.850
Volume:  5,340
Open:  81.200
Settle:  81.825s
Prev:  80.950
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@HE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN