Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  155.675  156.350  156.350  155.775  155.975  0.300  155.675  9:23A Sep 21
FEEDER CATTLE  Oct 18 @GF8V  157.275  157.800  158.125  157.275  157.975  0.700  157.275  9:24A Sep 21
FEEDER CATTLE  Nov 18 @GF8X  157.150  157.500  157.900  156.975  157.800  0.650  157.150  9:25A Sep 21
FEEDER CATTLE  Jan 19 @GF9F  154.075  154.325  154.725  153.875  154.700  0.625  154.075  9:25A Sep 21
FEEDER CATTLE  Mar 19 @GF9H  152.525  152.675  152.950  152.300  152.950  0.425  152.525  9:20A Sep 21
FEEDER CATTLE  Apr 19 @GF9J  152.675  152.500  152.950  152.375  152.725  0.050  152.675  9:17A Sep 21
FEEDER CATTLE  May 19 @GF9K  152.400  152.475  152.625  152.050  152.475  0.075  152.400  9:06A Sep 21
FEEDER CATTLE  Aug 19 @GF9Q  153.925  154.000  154.000  153.750  153.750  -0.175  153.925  8:31A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  155.975
Change:  0.300
Bid:  155.925
Ask:  156.025
Today's High:  156.350
Today's Low:  155.775
Volume:  1,056
Open:  156.350
Settle:  155.675
Prev:  155.675
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN