Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  153.175  152.875  153.875  152.250  153.350  0.225  153.400s  1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V  155.875  156.050  156.700  154.825  156.350  0.225  156.100s  1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X  156.825  156.800  158.025  156.075  157.575  0.800  157.625s  1:04P Sep 22
FEEDER CATTLE  Jan 18 @GF8F  153.175  153.100  154.300  152.675  153.850  0.675  153.850s  1:04P Sep 22
FEEDER CATTLE  Mar 18 @GF8H  149.650  149.550  150.825  149.275  150.225  0.650  150.300s  1:03P Sep 22
FEEDER CATTLE  Apr 18 @GF8J  149.625  149.600  150.625  149.250  150.225  0.475  150.100s  1:00P Sep 22
FEEDER CATTLE  May 18 @GF8K  149.275  148.825  150.100  148.825  149.900  0.475  149.750s  1:00P Sep 22
FEEDER CATTLE  Aug 18 @GF8Q  149.575  149.275  150.500  149.200  150.000  0.450  150.025s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  153.350
Change:  0.225
Bid:  152.025
Ask:  154.175
Today's High:  153.875
Today's Low:  152.250
Volume:  1,301
Open:  152.875
Settle:  153.400s
Prev:  153.175
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN