Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  129.650  129.000  129.150  128.075  128.175  -1.300  128.350s  1:04P Feb 22
LIVE CATTLE  Apr 18 @LE8J  126.225  125.825  126.125  124.925  125.300  -0.850  125.375s  1:04P Feb 22
LIVE CATTLE  Jun 18 @LE8M  117.050  116.725  116.900  116.300  116.875  -0.250  116.800s  1:04P Feb 22
LIVE CATTLE  Aug 18 @LE8Q  113.775  113.475  113.725  113.100  113.450  -0.275  113.500s  1:04P Feb 22
LIVE CATTLE  Oct 18 @LE8V  115.575  115.300  115.525  114.900  115.400  -0.175  115.400s  1:04P Feb 22
LIVE CATTLE  Dec 18 @LE8Z  117.350  117.100  117.675  116.775  117.525  0.150  117.500s  1:04P Feb 22
LIVE CATTLE  Feb 19 @LE9G  117.800  117.575  118.000  117.350  117.950  0.150  117.950s  1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J  117.525  117.425  117.750  117.325  117.750  0.225  117.750s  1:00P Feb 22
LIVE CATTLE  Jun 19 @LE9M  111.250  111.250  111.400  111.175  111.400  0.150  111.400s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  128.175
Change:  - 1.300
Bid:  128.050
Ask:  129.925
Today's High:  129.150
Today's Low:  128.075
Volume:  1,665
Open:  129.000
Settle:  128.350s
Prev:  129.650
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN