Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  114.300  114.650  115.650  113.525  114.375  0.000  114.300s  1:04P Jul 27
LIVE CATTLE  Oct 17 @LE7V  113.375  113.725  114.675  112.825  113.775  0.200  113.575s  1:04P Jul 27
LIVE CATTLE  Dec 17 @LE7Z  113.975  114.400  115.025  113.625  114.575  0.425  114.400s  1:04P Jul 27
LIVE CATTLE  Feb 18 @LE8G  115.625  115.800  116.700  115.375  116.375  0.700  116.325s  1:04P Jul 27
LIVE CATTLE  Apr 18 @LE8J  115.525  115.700  116.475  115.250  116.250  0.700  116.225s  1:04P Jul 27
LIVE CATTLE  Jun 18 @LE8M  108.875  109.450  109.800  108.700  109.625  0.775  109.650s  1:04P Jul 27
LIVE CATTLE  Aug 18 @LE8Q  107.475  107.475  108.325  107.300  108.025  0.725  108.200s  1:01P Jul 27
LIVE CATTLE  Oct 18 @LE8V  107.775  107.900  108.775  107.800  108.300  0.900  108.675s  1:01P Jul 27
LIVE CATTLE  Dec 18 @LE8Z  108.200  108.500  108.500  108.500  108.500  0.650  108.850s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  114.375
Change: 
Bid:  114.250
Ask:  114.500
Today's High:  115.650
Today's Low:  113.525
Volume:  13,097
Open:  114.650
Settle:  114.300s
Prev:  114.300
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN