Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  123.925  124.100  124.625  122.125  122.625  -1.225  122.700s  1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q  121.400  121.500  121.650  118.400  118.875  -2.450  118.950s  1:04P May 26
LIVE CATTLE  Oct 17 @LE7V  117.950  117.950  118.125  115.000  115.000  -2.850  115.100s  1:04P May 26
LIVE CATTLE  Dec 17 @LE7Z  118.475  118.475  118.625  115.800  115.825  -2.525  115.950s  1:04P May 26
LIVE CATTLE  Feb 18 @LE8G  118.650  118.625  118.725  116.475  116.500  -2.050  116.600s  1:04P May 26
LIVE CATTLE  Apr 18 @LE8J  117.175  117.175  117.250  115.125  115.125  -1.950  115.225s  1:03P May 26
LIVE CATTLE  Jun 18 @LE8M  110.150  109.700  109.700  107.875  107.875  -2.225  107.925s  1:03P May 26
LIVE CATTLE  Aug 18 @LE8Q  107.500  107.000  107.000  105.375  105.375  -2.125  105.375s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  122.625
Change:  - 1.225
Bid:  122.000
Ask:  123.850
Today's High:  124.625
Today's Low:  122.125
Volume:  12,295
Open:  124.100
Settle:  122.700s
Prev:  123.925
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN