Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  110.100  110.025  111.825  109.700  111.725  1.475  111.575s  1:04P Sep 22
LIVE CATTLE  Dec 17 @LE7Z  116.200  116.150  117.725  115.650  117.550  1.225  117.425s  1:04P Sep 22
LIVE CATTLE  Feb 18 @LE8G  119.250  119.075  120.625  118.825  120.175  0.800  120.050s  1:04P Sep 22
LIVE CATTLE  Apr 18 @LE8J  121.500  121.275  122.225  120.975  121.900  0.450  121.950s  1:04P Sep 22
LIVE CATTLE  Jun 18 @LE8M  114.200  114.000  115.050  113.875  114.925  0.700  114.900s  1:04P Sep 22
LIVE CATTLE  Aug 18 @LE8Q  111.550  111.525  112.375  111.300  112.150  0.475  112.025s  1:04P Sep 22
LIVE CATTLE  Oct 18 @LE8V  112.900  112.775  113.200  112.625  113.075  0.075  112.975s  1:04P Sep 22
LIVE CATTLE  Dec 18 @LE8Z  113.900  113.650  114.375  113.650  114.350  0.450  114.350s  1:00P Sep 22
LIVE CATTLE  Feb 19 @LE9G  114.250  114.675  115.000  114.675  115.000  0.750  115.000s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.725
Change:  1.475
Bid:  111.000
Ask:  111.700
Today's High:  111.825
Today's Low:  109.700
Volume:  13,905
Open:  110.025
Settle:  111.575s
Prev:  110.100
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN