Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  117.975  119.200  119.825  118.825  119.200  1.075  119.050s  1:04P Nov 22
LIVE CATTLE  Feb 18 @LE8G  124.050  125.000  125.950  124.850  125.600  1.425  125.475s  1:04P Nov 22
LIVE CATTLE  Apr 18 @LE8J  124.800  125.500  126.350  125.300  126.000  1.150  125.950s  1:04P Nov 22
LIVE CATTLE  Jun 18 @LE8M  117.575  117.975  118.600  117.900  118.500  1.000  118.575s  1:04P Nov 22
LIVE CATTLE  Aug 18 @LE8Q  114.025  114.600  114.875  114.350  114.725  0.825  114.850s  1:04P Nov 22
LIVE CATTLE  Oct 18 @LE8V  113.675  114.250  114.500  113.950  114.400  0.800  114.475s  1:01P Nov 22
LIVE CATTLE  Dec 18 @LE8Z  115.000  115.000  115.775  114.975  115.575  0.725  115.725s  1:01P Nov 22
LIVE CATTLE  Feb 19 @LE9G  115.775  115.775  116.550  115.775  116.550  0.750  116.525s  1:00P Nov 22
LIVE CATTLE  Apr 19 @LE9J  115.200  116.000  116.000  116.000  116.000  0.875  116.075s  1:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  119.200
Change:  1.075
Bid:  118.600
Ask:  119.500
Today's High:  119.825
Today's Low:  118.825
Volume:  0
Open:  119.200
Settle:  119.050s
Prev:  117.975
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN