Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  119.350  119.825  120.250  119.625  120.175  0.825  119.350  10:21A Apr 23
LIVE CATTLE  Jun 18 @LE8M  103.725  104.550  105.475  104.300  104.850  1.125  103.725  10:23A Apr 23
LIVE CATTLE  Aug 18 @LE8Q  103.800  104.300  105.225  104.125  104.950  1.150  103.800  10:23A Apr 23
LIVE CATTLE  Oct 18 @LE8V  108.150  108.500  109.150  108.425  108.875  0.725  108.150  10:22A Apr 23
LIVE CATTLE  Dec 18 @LE8Z  112.675  112.825  113.550  112.775  113.225  0.550  112.675  10:21A Apr 23
LIVE CATTLE  Feb 19 @LE9G  114.250  114.375  115.025  114.300  114.625  0.375  114.250  10:04A Apr 23
LIVE CATTLE  Apr 19 @LE9J  115.300  115.225  116.000  115.150  115.325  0.025  115.300  10:02A Apr 23
LIVE CATTLE  Jun 19 @LE9M  108.825  109.125  109.325  109.075  109.300  0.475  108.825  10:01A Apr 23
LIVE CATTLE  Aug 19 @LE9Q  107.475  108.000  108.000  108.000  108.000  0.525  107.475  8:30A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  120.175
Change:  0.825
Bid:  120.175
Ask:  120.200
Today's High:  120.250
Today's Low:  119.625
Volume:  2,253
Open:  119.825
Settle:  119.350
Prev:  119.350
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN