Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  108.300  108.000  109.150  106.725  108.625  0.225  108.525s  1:04P Jun 19
LIVE CATTLE  Aug 18 @LE8Q  105.175  104.700  106.650  103.300  106.450  1.250  106.425s  1:04P Jun 19
LIVE CATTLE  Oct 18 @LE8V  107.575  106.950  108.825  105.700  108.775  0.925  108.500s  1:04P Jun 19
LIVE CATTLE  Dec 18 @LE8Z  111.475  110.900  112.450  109.625  112.400  0.750  112.225s  1:04P Jun 19
LIVE CATTLE  Feb 19 @LE9G  114.525  114.225  115.275  112.850  115.200  0.600  115.125s  1:04P Jun 19
LIVE CATTLE  Apr 19 @LE9J  115.975  115.075  116.775  114.475  116.775  0.675  116.650s  1:04P Jun 19
LIVE CATTLE  Jun 19 @LE9M  109.275  108.600  110.000  107.925  109.775  0.600  109.875s  1:03P Jun 19
LIVE CATTLE  Aug 19 @LE9Q  108.050  107.750  108.775  106.900  108.550  0.600  108.650s  1:03P Jun 19
LIVE CATTLE  Oct 19 @LE9V  109.625  110.000  110.200  110.000  110.000  0.375  110.000s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.625
Change:  0.225
Bid:  108.050
Ask:  109.250
Today's High:  109.150
Today's Low:  106.725
Volume:  2,076
Open:  108.000
Settle:  108.525s
Prev:  108.300
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN