Options for @C8U

Commodity    Show All Strike Prices
@C8U: CORN September 2018 Call 1700   CALLS (CBOT) as of 08/14/2018 10:10:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   176'5s   -1'1         177'6  8/13/2018 01:34:00
 3000   56'5s   -1'2         57'7  8/13/2018 01:34:00
 3150   41'5s   -1'2         42'7  8/13/2018 01:34:00
 3200   36'5s   -1'2         37'7  8/13/2018 01:34:00
 3250   31'5s   -1'2         32'7  8/13/2018 01:34:00
 3300   26'5s   -1'3         28'0  8/13/2018 01:34:00
 3350   21'6s   -1'3         23'1  8/13/2018 01:34:00
 3400   16'7s   -1'3         18'2  8/13/2018 01:34:00
 3450   12'3s   -1'3   11'2   11'2   11'2   13'6  8/13/2018 01:34:00
 3500   9'4s   1'1   8'4   10'3   8'4   8'3  8/14/2018 09:52:00
 3550   5'4s   0'2   5'7   6'4   5'4   5'2  8/14/2018 09:47:00
 3600   3'2s   0'1   3'2   4'0   3'1   3'1  8/14/2018 09:49:00
 3650   1'6s   -0'1   2'1   2'2   1'6   1'7  8/14/2018 09:45:00
 3700   0'7s   -0'2   1'3   1'4   0'7   1'1  8/14/2018 09:47:00
 3750   0'5s   -0'1   0'6   0'7   0'5   0'6  8/14/2018 09:59:00
 3800   0'5s   0'1   0'5   0'5   0'5   0'4  8/14/2018 08:30:00
 3850   0'3s   0'0   0'4   0'4   0'3   0'3  8/14/2018 09:29:00
 3900   0'2s   -0'1   0'3   0'3   0'2   0'3  8/14/2018 09:38:00
 3950   0'3s   0'1   0'3   0'3   0'3   0'2  8/13/2018 07:06:00
 4000   0'2s   0'0   0'3   0'3   0'2   0'2  8/14/2018 09:40:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  8/14/2018 09:09:00
 4100   0'1s   -0'1   0'2   0'2   0'1   0'2  8/13/2018 01:34:00
 4150   0'1s   0'0   0'1   0'2   0'1   0'1  8/13/2018 01:34:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  8/14/2018 03:48:00
 4250   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2018 01:34:00
 4300   0'1s   0'0         0'1  8/13/2018 01:34:00
 4350   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2018 01:34:00
 4400   0'1s   0'0         0'1  8/13/2018 01:34:00
 4450   0'1s   0'0         0'1  8/13/2018 01:34:00
 4500   0'1s   0'0         0'1  8/13/2018 01:34:00
 4550   0'1s   0'0         0'1  8/13/2018 01:34:00
 4600   0'1s   0'0         0'1  8/13/2018 01:34:00
 4650   0'1s   0'0         0'1  8/13/2018 01:34:00
 4700   0'1s   0'0         0'1  8/13/2018 01:34:00
 4750   0'1s   0'0         0'1  8/13/2018 01:34:00
 4800   0'1s   0'0         0'1  8/13/2018 01:34:00
 4850   0'1s   0'0         0'1  8/13/2018 01:34:00
 4900   0'1s   0'0         0'1  8/13/2018 01:34:00
 4950   0'1s   0'0         0'1  8/13/2018 01:34:00
 5000   0'1s   0'0         0'1  8/13/2018 01:34:00
 5050   0'1s   0'0         0'1  8/13/2018 01:34:00
 5100   0'1s   0'0         0'1  8/13/2018 01:34:00
 5150   0'1s   0'0         0'1  8/13/2018 01:34:00
 5200   0'1s   0'0         0'1  8/13/2018 01:34:00
 5300   0'1s   0'0         0'1  8/13/2018 01:34:00
 5400   0'1s   0'0         0'1  8/13/2018 01:34:00
 5500   0'1s   0'0         0'1  8/13/2018 01:34:00
 5600   0'1s   0'0         0'1  8/13/2018 01:34:00
 5700   0'1s   0'0         0'1  8/13/2018 01:34:00
 5800   0'1s   0'0         0'1  8/13/2018 01:34:00
 5900   0'1s   0'0         0'1  8/13/2018 01:34:00
 6000   0'1s   0'0         0'1  8/13/2018 01:34:00
 6100   0'1s   0'0         0'1  8/13/2018 01:34:00
 6200   0'1s   0'0         0'1  8/13/2018 01:34:00
 6300   0'1s   0'0         0'1  8/13/2018 01:34:00

@C8U: CORN September 2018 Call 1700   PUTS (CBOT) as of 08/14/2018 10:10:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  8/13/2018 01:34:00
 2500   0'1s   0'0         0'1  8/13/2018 01:34:00
 2600   0'1s   0'0         0'1  8/13/2018 01:34:00
 2700   0'1s   0'0         0'1  8/13/2018 01:34:00
 2750   0'1s   0'0         0'1  8/13/2018 01:34:00
 2800   0'1s   0'0         0'1  8/13/2018 01:34:00
 2850   0'1s   0'0         0'1  8/13/2018 01:34:00
 2900   0'1s   0'0         0'1  8/13/2018 01:34:00
 2950   0'1s   0'0         0'1  8/13/2018 01:34:00
 3000   0'1s   0'0         0'1  8/13/2018 01:34:00
 3050   0'1s   0'0         0'1  8/13/2018 01:34:00
 3100   0'1s   0'0         0'1  8/13/2018 01:34:00
 3150   0'1s   0'0         0'1  8/13/2018 01:34:00
 3200   0'1s   0'0         0'1  8/13/2018 01:34:00
 3250   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2018 07:00:00
 3300   0'1s   0'0   0'1   0'1   0'1   0'1  8/14/2018 09:25:00
 3350   0'2s   -0'1   0'4   0'4   0'3   0'3  8/13/2018 01:34:00
 3400   0'2s   -0'2   0'3   0'3   0'2   0'4  8/14/2018 09:47:00
 3450   0'7s   -0'1   1'2   2'0   0'6   1'0  8/13/2018 01:34:00
 3500   1'1s   -0'6   2'0   2'0   1'0   1'7  8/14/2018 09:23:00
 3550   2'5s   -1'1   3'4   3'4   2'5   3'6  8/14/2018 09:31:00
 3600   5'2s   -1'3   6'5   6'5   4'6   6'5  8/14/2018 09:53:00
 3650   8'5s   -1'6   9'7   10'0   8'4   10'3  8/14/2018 09:45:00
 3700   13'2s   -1'3   13'4   13'4   12'0   14'5  8/14/2018 09:47:00
 3750   19'2s   1'0   20'4   20'4   20'4   18'2  8/13/2018 01:34:00
 3800   22'6s   -1'2   22'6   22'6   22'6   24'0  8/14/2018 08:53:00
 3850   28'7s   1'0   29'6   29'6   29'6   27'7  8/13/2018 01:34:00
 3900   33'7s   1'1   35'0   37'0   34'0   32'6  8/13/2018 01:34:00
 3950   38'6s   1'1         37'5  8/13/2018 01:34:00
 4000   43'6s   1'2   47'0   47'0   43'3   42'4  8/13/2018 01:34:00
 4050   48'5s   1'1         47'4  8/13/2018 01:34:00
 4100   53'5s   1'1         52'4  8/13/2018 01:34:00
 4150   58'5s   1'2         57'3  8/13/2018 01:34:00
 4200   63'5s   1'2         62'3  8/13/2018 01:34:00
 4250   68'5s   1'2         67'3  8/13/2018 01:34:00
 4300   73'5s   1'2         72'3  8/13/2018 01:34:00
 4350   78'5s   1'2         77'3  8/13/2018 01:34:00
 4400   83'5s   1'2         82'3  8/13/2018 01:34:00
 4450   88'5s   1'2         87'3  8/13/2018 01:34:00
 4500   93'5s   1'2         92'3  8/13/2018 01:34:00
 4550   98'5s   1'2         97'3  8/13/2018 01:34:00
 4600   103'5s   1'2         102'3  8/13/2018 01:34:00
 4650   108'5s   1'2         107'3  8/13/2018 01:34:00
 4700   113'5s   1'2         112'3  8/13/2018 01:34:00
 4750   118'5s   1'2         117'3  8/13/2018 01:34:00
 4800   123'5s   1'2         122'3  8/13/2018 01:34:00
 4850   128'5s   1'2         127'3  8/13/2018 01:34:00
 4900   133'5s   1'2         132'3  8/13/2018 01:34:00
 4950   138'5s   1'2         137'3  8/13/2018 01:34:00
 5000   143'5s   1'2         142'3  8/13/2018 01:34:00
 5100   153'5s   1'2         152'3  8/13/2018 01:34:00
 5300   173'5s   1'3         172'2  8/13/2018 01:34:00
 5500   193'5s   1'3         192'2  8/13/2018 01:34:00
 5600   203'4s   1'2         202'2  8/13/2018 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN