Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'4 -1'4 388'0 10:49A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 10:49A Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 404'6 -2'0 406'6 10:49A Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 410'6 -2'2 413'0 10:49A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 404'0 -1'0 405'0 10:49A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'0 0'0 934'0 10:49A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 948'0 -0'2 948'2 10:49A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 959'6 0'0 959'6 10:49A Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'4 0'0 968'4 10:49A Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 977'0 0'2 976'6 10:49A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 109.675 108.925 109.575 - 0.300 109.875 10:49A Chart for @LE9V Options for @LE9V
Dec 19 113.375 114.800 113.375 114.700 1.000 113.700 10:49A Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 119.950 118.875 119.900 0.800 119.100 10:49A Chart for @LE0G Options for @LE0G
Apr 20 120.950 121.775 120.800 121.725 0.650 121.075 10:49A Chart for @LE0J Options for @LE0J
Jun 20 113.325 114.125 113.175 114.050 0.550 113.500 10:49A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN National HRS Index 10/22
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:12
FARM MARKET NEWS - CORN REPORT FOR Tue, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 22
USDA Daily Market Rates 10/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 34°F
Precip: 52%
High: 44°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 87% Dew Pt: 41oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:21
As reported at ANKENY, IA at 10:00 AM
View complete Local Weather

DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:28
10/22/2019 Soybeans Hold Firm Tuesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN