Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 374'0 372'2 374'0 2'2 371'6 07:45A Chart for @C6K Options for @C6K
Jul 16 373'6 376'6 373'4 376'6 3'0 373'6 07:45A Chart for @C6N Options for @C6N
Sep 16 375'6 378'0 375'2 378'0 2'2 375'6 07:46A Chart for @C6U Options for @C6U
Dec 16 381'4 383'6 381'0 383'6 2'2 381'4 07:46A Chart for @C6Z Options for @C6Z
Mar 17 390'0 392'6 390'0 392'6 2'0 390'6 07:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1009'0 1000'0 1004'4 1'0 1003'4 07:50A Chart for @S6K Options for @S6K
Jul 16 1012'4 1017'4 1008'4 1012'2 0'0 1012'2 07:45A Chart for @S6N Options for @S6N
Aug 16 1014'2 1019'6 1011'0 1014'4 -0'2 1014'6 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1010'6 1002'2 1005'4 -1'0 1006'4 07:45A Chart for @S6U Options for @S6U
Nov 16 1001'4 1004'6 997'0 1000'4 -1'0 1001'4 07:47A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 07:49A Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 07:27A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 07:28A Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 07:47A Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 05/05 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 5
USDA Daily Market Rates 05/06 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 56°F
Precip: 53%
High: 66°F
Low: 50°F
Precip: 52%
High: 72°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 39%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:18
As reported at ANKENY, IA at 7:00 AM
View complete Local Weather

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN