Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 362'2 363'4 -6'2 363'2s 05:03P Chart for @C7H Options for @C7H
May 17 376'0 377'6 369'4 370'6 -6'0 370'4s 04:45P Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 376'4 378'0 -5'6 377'4s 05:01P Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 382'6 384'2 -5'4 384'0s 03:02P Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 389'6 391'2 -5'0 391'0s 05:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1058'6 0'6 1058'4s 05:01P Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1060'4 1068'2 1'2 1068'0s 05:03P Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'0 1074'6 0'6 1073'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1063'0 1070'0 0'6 1069'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1041'4 1047'2 0'6 1047'2s 01:30P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.575 109.200 107.725 108.000 - 0.450 108.150s 02:32P Chart for @LE7M Options for @LE7M
Aug 17 104.175 104.700 103.475 103.825 - 0.125 104.100s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.600 104.175 103.025 103.475 0.025 103.750s 04:09P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/24 13:54
DTN National HRS Index 01/23
Portland Grain Review 01/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 24
USDA Daily Market Rates 01/24 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 32°F
Precip: 68%
High: 35°F
Low: 28°F
Precip: 80%
High: 28°F
Low: 21°F
Precip: 52%
High: 25°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 93% Dew Pt: 30oF
Barom: 29.66 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:19
As reported at ANKENY, IA at 4:00 PM
View complete Local Weather

DTN Videos
 03:44
1/24/2017 Warm To Hot In Argentina Tuesday
 01:26
1/24/2017 Grains Lower
 05:23
1/20/2017 New Ag Secretary
 02:54
1/24/2017 Corn, Wheat Fall Back
 04:25
2016 

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN