Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 326'2 324'4 325'6 0'0 325'6 09:06P Chart for @C0N Options for @C0N
Sep 20 329'6 330'0 328'6 330'0 0'0 330'0 09:06P Chart for @C0U Options for @C0U
Dec 20 338'0 338'4 337'2 338'4 -0'2 338'6 09:06P Chart for @C0Z Options for @C0Z
Mar 21 350'0 350'0 348'6 349'6 -0'4 350'2 09:06P Chart for @C1H Options for @C1H
May 21 356'4 356'6 356'0 356'6 -0'4 357'2 09:06P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'2 841'4 844'0 3'2 840'6 09:06P Chart for @S0N Options for @S0N
Aug 20 846'0 847'6 844'4 846'6 3'2 843'4 09:06P Chart for @S0Q Options for @S0Q
Sep 20 848'4 849'4 846'4 849'0 3'4 845'4 09:06P Chart for @S0U Options for @S0U
Nov 20 854'0 856'0 853'2 855'4 3'6 851'6 09:06P Chart for @S0X Options for @S0X
Jan 21 858'4 859'6 858'0 859'4 4'0 855'4 09:06P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z Options for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 62°F
Precip: 51%
High: 91°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 63°F
Precip: 41%
High: 85°F
Low: 69°F
Precip: 50%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 53% Dew Pt: 54oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:42
As reported at ANKENY, IA at 8:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN