Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'4 -0'6 374'2 05:50A Chart for @C7U Options for @C7U
Dec 17 387'0 388'0 386'4 387'4 -0'2 387'6 05:51A Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'4 398'0 399'0 -0'2 399'2 05:49A Chart for @C8H Options for @C8H
May 18 404'0 404'6 403'4 404'2 -0'2 404'4 05:50A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'2 -0'2 409'4 05:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 994'0 -0'6 994'6 05:51A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 1000'0 0'0 1000'0 05:51A Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'2 1006'2 -1'2 1007'4 05:51A Chart for @S7X Options for @S7X
Jan 18 1014'2 1017'0 1011'0 1015'0 -1'0 1016'0 05:51A Chart for @S8F Options for @S8F
Mar 18 1019'0 1020'6 1014'6 1019'2 -0'4 1019'6 05:51A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 07/27 Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07/27 Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07/27 Chart for @LE7Z Options for @LE7Z
Feb 18 115.800 116.700 115.375 116.375 0.700 116.325s 07/27 Chart for @LE8G Options for @LE8G
Apr 18 115.700 116.475 115.250 116.250 0.700 116.225s 07/27 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/28 05:54
DTN Midday Grain Comments 07/27 12:16
DTN Closing Grain Comments 07/27 13:43
DTN National HRS Index 07/27
Portland Grain Review 07/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 27
USDA Daily Market Rates 07/27 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:36
As reported at ANKENY, IA at 5:00 AM
View complete Local Weather

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 04:29
7/27/2017 Grains Higher Thursday

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN