Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 50%
High: 71°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 55% Dew Pt: 68oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 7:09
As reported at ANKENY, IA at 12:00 PM
View complete Local Weather

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN