Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'4 340'2 341'2 -0'4 341'6 02:27A Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'4 -0'4 354'0 02:27A Chart for @C5H Options for @C5H
May 15 361'6 362'0 361'2 361'6 -0'6 362'4 02:27A Chart for @C5K Options for @C5K
Jul 15 368'6 369'2 368'4 369'2 -0'4 369'6 02:27A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'6 -0'4 377'2 02:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 984'6 2'2 982'4 02:26A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 992'6 2'0 990'6 02:25A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'0 2'2 998'6 02:26A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1008'2 2'0 1006'2 02:26A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1014'4 2'0 1012'4 02:27A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 155.850 156.075 - 0.950 157.025 02:22A Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 158.875 159.025 - 0.975 160.000 02:27A Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.150 159.500 159.750 - 0.875 160.625 02:27A Chart for @LE5G Options for @LE5G
Apr 15 158.275 158.300 157.875 158.025 - 1.000 159.025 02:27A Chart for @LE5J Options for @LE5J
Jun 15 150.000 150.075 149.675 149.950 - 0.650 150.600 02:21A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN National HRS Index 09/17
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 7:18
As reported at ANKENY, IA at 2:00 AM
View complete Local Weather

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN