Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'4 370'4 371'2 0'0 371'2 12:27A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'0 380'0 380'6 0'0 380'6 12:27A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'6 0'2 386'4 12:27A Chart for @C0K Options for @C0K
Jul 20 392'0 392'6 392'0 392'6 0'2 392'4 12:27A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 12:27A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'4 918'2 921'2 3'0 918'2 12:27A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 931'0 934'0 3'2 930'6 12:27A Chart for @S0H Options for @S0H
May 20 943'2 945'4 942'4 945'2 3'0 942'2 12:27A Chart for @S0K Options for @S0K
Jul 20 953'0 956'0 952'6 955'6 3'2 952'4 12:27A Chart for @S0N Options for @S0N
Aug 20 956'4 959'0 956'4 959'0 3'2 955'6 12:27A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Chart for @LE0M Options for @LE0M
Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/15
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
USDA Daily Market Rates 11/15 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 30°F
Precip: 36%
High: 54°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 50%
High: 46°F
Low: 28°F
Precip: 50%
High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 87% Dew Pt: 34oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 4:51
As reported at ANKENY, IA at 12:00 AM
View complete Local Weather

DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN