Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:21A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:21A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 05:21A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:21A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 397'2 0'0 397'2 05:21A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'6 -3'0 1022'6 05:21A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:21A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:21A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:21A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:20A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M Options for @LE7M
Aug 17 101.925 102.775 101.450 102.175 0.400 102.325s 02/22 Chart for @LE7Q Options for @LE7Q
Oct 17 102.000 102.750 101.475 102.375 0.575 102.525s 02/22 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 36°F
Precip: 71%
High: 40°F
Low: 23°F
Precip: 80%
High: 33°F
Low: 18°F
Precip: 20%
High: 44°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 87% Dew Pt: 36oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 5:57
As reported at ANKENY, IA at 5:00 AM
View complete Local Weather

DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN