Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'4 349'4 -2'4 352'0 09:16P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 363'2 363'2 -2'4 365'6 09:16P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 375'4 375'4 -2'2 377'6 09:16P Chart for @C8H Options for @C8H
May 18 382'2 382'6 381'6 381'6 -2'2 384'0 09:16P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 387'6 387'6 -2'2 390'0 09:16P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 935'2 -2'2 937'4 09:15P Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'4 935'6 -2'0 937'6 09:15P Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 943'4 -2'2 945'6 09:15P Chart for @S8F Options for @S8F
Mar 18 950'0 952'2 947'2 951'4 -2'2 953'6 09:15P Chart for @S8H Options for @S8H
May 18 957'0 959'2 955'0 958'4 -2'2 960'6 09:15P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Chart for @LE8G Options for @LE8G
Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN National HRS Index 08/18
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
USDA Daily Market Rates 08/18 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 69°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 30%
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:05
As reported at ANKENY, IA at 9:00 PM
View complete Local Weather

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN