Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'4 364'4 -0'2 364'6 05:30A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 375'2 375'2 -0'4 375'6 05:30A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'6 383'0 -0'4 383'4 05:30A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 389'4 389'4 -0'4 390'0 05:30A Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 391'4 391'4 -0'4 392'0 05:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'0 887'2 -5'0 892'2 05:30A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'4 900'6 -5'0 905'6 05:30A Chart for @S9H Options for @S9H
May 19 918'0 918'4 913'4 914'0 -4'6 918'6 05:30A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 925'4 926'0 -4'4 930'4 05:30A Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 931'0 931'0 -3'6 934'6 05:26A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 80% Dew Pt: 18oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:50
As reported at ANKENY, IA at 5:00 AM
View complete Local Weather

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN