Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 388'4 383'0 387'6 3'2 384'4 07:08P Chart for @C6N Options for @C6N
Sep 16 389'2 393'2 388'0 392'4 3'4 389'0 07:08P Chart for @C6U Options for @C6U
Dec 16 394'0 398'0 392'6 397'4 3'2 394'2 07:08P Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'0 400'2 405'0 3'2 401'6 07:08P Chart for @C7H Options for @C7H
May 17 405'0 407'2 405'0 407'2 1'4 405'6 07:08P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1113'6 1103'0 1112'2 9'2 1103'0 07:08P Chart for @S6N Options for @S6N
Aug 16 1101'4 1111'6 1100'6 1110'4 9'0 1101'4 07:08P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1094'2 1085'2 1094'2 8'0 1086'2 07:08P Chart for @S6U Options for @S6U
Nov 16 1078'4 1086'0 1075'6 1084'2 5'6 1078'4 07:08P Chart for @S6X Options for @S6X
Jan 17 1076'6 1082'6 1074'4 1082'4 6'0 1076'4 07:08P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
Dec 16 113.000 113.450 111.550 111.900 - 2.450 111.950s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 17 112.625 113.000 111.250 111.900 - 2.050 111.875s 06/24 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 33%
High: 80°F
Low: 60°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:52
As reported at ANKENY, IA at 6:00 PM
View complete Local Weather

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN