Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 60% Dew Pt: 25oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 4:45
As reported at ANKENY, IA at 6:00 AM
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN