Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 354'6 2'2 352'4 08:51A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'2 364'4 367'2 2'4 364'6 08:51A Chart for @C9H Options for @C9H
May 19 373'0 376'0 372'4 375'0 2'2 372'6 08:51A Chart for @C9K Options for @C9K
Jul 19 379'0 381'6 378'4 381'0 2'0 379'0 08:51A Chart for @C9N Options for @C9N
Sep 19 384'2 386'4 384'0 385'2 1'2 384'0 08:51A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 847'0 -3'2 850'2 08:51A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'6 860'4 -3'4 864'0 08:51A Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'6 873'4 -3'4 877'0 08:51A Chart for @S9H Options for @S9H
May 19 886'2 888'6 882'0 887'0 -2'6 889'6 08:51A Chart for @S9K Options for @S9K
Jul 19 896'0 899'0 892'2 896'2 -3'4 899'6 08:51A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.700 112.100 112.275 - 0.175 112.450 08:51A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.125 117.325 117.500 - 0.400 117.900 08:51A Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 121.700 121.175 121.325 - 0.275 121.600 08:51A Chart for @LE9G Options for @LE9G
Apr 19 122.950 122.950 122.525 122.650 - 0.300 122.950 08:51A Chart for @LE9J Options for @LE9J
Jun 19 115.500 115.575 115.200 115.300 - 0.200 115.500 08:50A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/21 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 30%
High: 68°F
Low: 54°F
Precip: 30%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:00 Sunset: 7:13
As reported at ANKENY, IA at 8:00 AM
View complete Local Weather

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN