Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'6 2'2 381'4 12:27P Chart for @C5H Options for @C5H
May 15 389'0 393'0 387'6 391'2 1'6 389'4 12:27P Chart for @C5K Options for @C5K
Jul 15 396'4 400'6 395'4 399'0 1'4 397'4 12:27P Chart for @C5N Options for @C5N
Sep 15 404'2 407'4 403'0 406'0 1'2 404'6 12:27P Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 412'0 414'4 0'6 413'6 12:27P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 981'0 -8'0 989'0 12:27P Chart for @S5H Options for @S5H
May 15 995'2 998'0 985'0 987'2 -6'6 994'0 12:27P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'6 990'6 993'0 -6'6 999'6 12:27P Chart for @S5N Options for @S5N
Aug 15 1000'0 1002'0 989'0 990'4 -7'6 998'2 12:27P Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 974'4 975'4 -7'6 983'2 12:27P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.850 - 0.200 154.050 12:27P Chart for @LE5J Options for @LE5J
Jun 15 146.325 146.875 145.300 145.675 - 0.650 146.325 12:27P Chart for @LE5M Options for @LE5M
Aug 15 144.200 144.875 143.375 143.575 - 0.800 144.375 12:27P Chart for @LE5Q Options for @LE5Q
Oct 15 147.050 147.650 146.125 146.600 - 0.450 147.050 12:27P Chart for @LE5V Options for @LE5V
Dec 15 147.825 148.150 146.800 147.100 - 0.400 147.500 12:27P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/04 13:42
DTN National HRS Index 03/04
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/05 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 0°F
Precip: 0%
High: 45°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 11oF Feels Like: 2oF
Humid: 53% Dew Pt: -3oF
Barom: 30.67 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 6:09
As reported at ANKENY, IA at 12:00 PM
View complete Local Weather

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN