Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 328'6 -4'6 333'4 12:20P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 334'6 -3'6 338'4 12:20P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 340'0 -2'0 342'0 12:20P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'4 348'6 -1'0 349'6 12:20P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 360'0 360'2 -1'0 361'2 12:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 852'2 -6'4 858'6 12:20P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 858'0 -6'0 864'0 12:20P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'4 860'6 -4'6 865'4 12:20P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 858'0 859'4 -3'0 862'4 12:19P Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 859'4 861'0 -2'0 863'0 12:20P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 92.825 12:20P Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 79.375 -3.700 83.075 12:20P Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 82.000 -2.600 84.600 12:20P Chart for @LE0Q Options for @LE0Q
Oct 20 87.700 92.450 84.875 86.200 -1.750 87.950 12:20P Chart for @LE0V Options for @LE0V
Dec 20 91.475 95.975 89.500 89.950 -1.525 91.475 12:20P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/02 14:13
DTN National HRS Index 04/02
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/03 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 29°F
Precip: 80%
High: 47°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 63%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 87% Dew Pt: 28oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 7:42
As reported at ANKENY, IA at 12:00 PM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN