Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'0 -1'6 358'6 01:02P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'4 364'4 -2'0 366'4 01:02P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'0 372'0 -2'0 374'0 01:02P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 380'0 380'2 -1'6 382'0 01:02P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 389'2 389'6 -2'0 391'6 01:02P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'2 -6'4 999'6 01:02P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1002'4 1003'4 -6'6 1010'2 01:02P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1004'6 1005'6 -6'4 1012'2 01:02P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 997'4 998'6 -6'2 1005'0 01:02P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 991'0 992'4 -6'2 998'6 01:02P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.850 - 0.600 121.775 01:02P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 112.875 - 0.900 112.800 01:02P Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 107.925 - 1.025 107.900 01:02P Chart for @LE7Q Options for @LE7Q
Oct 17 108.450 108.650 107.275 107.650 - 0.900 107.600 01:02P Chart for @LE7V Options for @LE7V
Dec 17 109.000 109.150 107.750 108.200 - 0.825 108.150 01:02P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/22 13:55
DTN National HRS Index 03/22
Portland Grain Review 03/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 58%
High: 50°F
Low: 40°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 48%
High: 57°F
Low: 42°F
Precip: 30%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 57% Dew Pt: 28oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 7:29
As reported at ANKENY, IA at 12:00 PM
View complete Local Weather

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:31
3/23/2017 Widespread Rain Forecast Thursday

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN