Press Releases, Photo Gallery ~ Click Here
DDGS, FAQ, Fun for Kids, Research ~ Click Here
Iowa Ethanol Plants ~ Click Here
Leadership, Member News, Policy Work, Legislative Action Center ~ Click Here
Leadership ~ Click Here
Monday, February 8, 2010
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
Home
Headline News and Commentary
Weather Station
Futures Prices
Local Cash Grain Bids
Admin Login
  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24oF
Low: 5oF
High: 21oF
Low: 8oF
High: 25oF
Low: -6oF
High: 29oF
Low: 10oF
High: 26oF
Low: 17oF
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 5oF Feels Like: - 8oF
Humid: 72% Dew Pt: - 2oF
Barom: 30.09 Wind Dir: WNW
Cond: Snow Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:39
As reported at ANKENY, IA at 10:00 PM
View complete Local Weather

Google Search

Google

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN