Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 01:30P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 01:30P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.475 115.700 115.725 - 0.700 115.775s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 118.825 118.900 118.275 118.375 - 0.375 118.450s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/22 10:21
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 25°F
Precip: 80%
High: 34°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 30°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 5:16
As reported at ANKENY, IA at 2:00 PM
View complete Local Weather

DTN Videos
 04:23
1/21/2020 Soybeans Slide Tuesday
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN