Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'2 1'0 389'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'2 1'2 396'4s 02:35P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 02:39P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 02:34P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1052'6 -0'2 1052'2s 01:30P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1057'4 -0'6 1057'6s 01:30P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.500 0.250 149.650 02:47P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.650 0.250 145.550 02:45P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.725 0.275 148.600 02:47P Chart for @LE4Z Options for @LE4Z
Feb 15 150.000 150.200 148.800 149.900 - 0.375 149.800 02:47P Chart for @LE5G Options for @LE5G
Apr 15 150.175 150.575 149.100 149.875 - 0.525 149.800 02:47P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/21 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 73°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 78%
High: 90°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 31%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 79% Dew Pt: 75oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 8:05
As reported at ANKENY, IA at 2:00 PM
View complete Local Weather

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk

DTN Ag Headline News
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN