Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 362'4 361'6 362'4 0'0 362'4 07:05P Chart for @C4U Options for @C4U
Dec 14 370'0 370'6 369'6 370'6 0'0 370'6 07:05P Chart for @C4Z Options for @C4Z
Mar 15 382'0 382'0 381'4 382'0 -0'4 382'4 07:05P Chart for @C5H Options for @C5H
May 15 389'6 389'6 389'6 389'6 -0'4 390'2 07:05P Chart for @C5K Options for @C5K
Jul 15 397'0 397'0 397'0 397'0 -0'4 397'4 07:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1200'4 1199'4 1200'2 -0'6 1201'0 07:05P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1103'4 1100'6 1103'0 1'2 1101'6 07:04P Chart for @S4U Options for @S4U
Nov 14 1075'4 1078'2 1075'2 1078'2 1'6 1076'4 07:05P Chart for @S4X Options for @S4X
Jan 15 1083'0 1085'4 1083'0 1085'4 1'6 1083'6 07:05P Chart for @S5F Options for @S5F
Mar 15 1089'2 1089'2 1089'2 1089'2 -1'4 1090'6 07:05P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 157.050 156.650 157.000 0.950 156.050 07:05P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 158.875 158.525 158.850 0.850 158.000 07:05P Chart for @LE4V Options for @LE4V
Dec 14 158.000 158.150 157.850 158.050 0.325 157.725 07:05P Chart for @LE4Z Options for @LE4Z
Feb 15 155.700 156.075 155.600 156.075 0.300 155.775 07:05P Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.300 155.125 155.300 0.300 155.000 07:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 49%
High: 86°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:40
As reported at ANKENY, IA at 6:00 PM
View complete Local Weather

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN