Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 406'0 1'2 404'6 09:44P Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 09:44P Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'4 1'2 423'2 09:44P Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'2 1'0 431'2 09:44P Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'4 1'0 435'4 09:44P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1034'6 1028'2 1034'6 4'2 1030'4 09:44P Chart for @S8N Options for @S8N
Aug 18 1034'2 1038'4 1032'2 1038'4 4'2 1034'2 09:43P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1040'2 1033'4 1040'2 4'6 1035'4 09:43P Chart for @S8U Options for @S8U
Nov 18 1038'4 1044'0 1036'2 1044'0 5'0 1039'0 09:43P Chart for @S8X Options for @S8X
Jan 19 1041'4 1047'0 1039'6 1047'0 4'4 1042'4 09:43P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 22
USDA Daily Market Rates 05/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 65°F
Precip: 50%
High: 89°F
Low: 66°F
Precip: 71%
High: 90°F
Low: 65°F
Precip: 40%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 83% Dew Pt: 66oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:34
As reported at ANKENY, IA at 9:00 PM
View complete Local Weather

DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN