Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M Options for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 34°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 0%
High: 22°F
Low: 13°F
Precip: 20%
High: 31°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 65% Dew Pt: 28oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 4:43
As reported at ANKENY, IA at 8:00 PM
View complete Local Weather

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN