Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 392'2 392'6 -1'6 394'4 07:21A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 400'2 400'4 -2'0 402'4 07:21A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 407'6 408'0 -2'0 410'0 07:21A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 416'0 416'2 -2'0 418'2 07:21A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 424'6 425'0 -2'0 427'0 07:21A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 07:21A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 968'2 969'0 -3'6 972'6 07:21A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 967'4 967'4 -4'4 972'0 07:21A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 955'0 955'0 -3'0 958'0 07:21A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 945'2 946'0 -3'2 949'2 07:21A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 07:17A Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 07:15A Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 07:07A Chart for @LE5Q Options for @LE5Q
Oct 15 151.500 152.150 150.725 151.300 0.075 151.775s 06:17A Chart for @LE5V Options for @LE5V
Dec 15 151.975 152.500 150.950 151.625 0.100 152.075s 06:16A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/31 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 50%
High: 63°F
Low: 48°F
Precip: 80%
High: 53°F
Low: 36°F
Precip: 20%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 81% Dew Pt: 34oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:38
As reported at ANKENY, IA at 7:00 AM
View complete Local Weather

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN