Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 10:26A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 10:26A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'2 1'2 393'0 10:26A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 10:26A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'4 410'2 10:26A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1020'4 1020'4 -8'2 1028'6 10:26A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1032'0 1032'2 -8'0 1040'2 10:26A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1034'2 1034'2 -7'6 1042'0 10:26A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1030'2 1030'2 -7'2 1037'4 10:26A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1028'2 1028'2 -6'6 1035'0 10:26A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.250 119.625 120.175 0.825 119.350 10:26A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.725 1.000 103.725 10:26A Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.225 104.125 104.800 1.000 103.800 10:26A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.150 108.425 108.875 0.725 108.150 10:26A Chart for @LE8V Options for @LE8V
Dec 18 112.825 113.550 112.775 113.225 0.550 112.675 10:26A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/23 08:52

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 25%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:03
As reported at ANKENY, IA at 10:00 AM
View complete Local Weather

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:22
4/20/2018 Grains Slump Friday

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN