Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 05:04A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'4 1'2 382'2 05:04A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 05:04A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 393'4 395'0 1'2 393'6 05:04A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 400'2 1'0 399'2 05:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'6 894'2 897'4 3'0 894'4 05:04A Chart for @S9H Options for @S9H
May 19 908'6 911'2 908'0 911'0 3'0 908'0 05:04A Chart for @S9K Options for @S9K
Jul 19 921'4 924'0 920'6 924'0 3'2 920'6 05:04A Chart for @S9N Options for @S9N
Aug 19 927'2 928'6 926'2 928'6 2'6 926'0 05:04A Chart for @S9Q Options for @S9Q
Sep 19 930'0 930'6 929'4 930'6 1'2 929'4 05:04A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 01/16 Chart for @LE9Q Options for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 01/16 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
USDA Daily Market Rates 12/26 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 75%
High: 19°F
Low: 6°F
Precip: 20%
High: 11°F
Low: -1°F
Precip: 0%
High: 19°F
Low: 0°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 100% Dew Pt: 27oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 5:10
As reported at ANKENY, IA at 4:00 AM
View complete Local Weather

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN