Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'2 356'4 -2'6 359'2 07:24A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 362'4 362'6 -2'6 365'4 07:24A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 369'4 369'6 -2'6 372'4 07:24A Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 380'2 380'6 -2'6 383'4 07:24A Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 390'2 390'2 -3'0 393'2 07:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 955'4 -5'6 961'2 07:24A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 965'6 -6'0 971'6 07:24A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 966'4 968'4 -4'6 973'2 07:24A Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 963'2 964'2 -5'4 969'6 07:24A Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'0 961'4 -6'0 967'4 07:24A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 07:19A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 07:08A Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.600 110.025s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 111.750 111.850 110.300 111.375 - 1.225 111.050s 07:24A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/25 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 52°F
Precip: 56%
High: 58°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 54%
High: 53°F
Low: 42°F
Precip: 69%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 41oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:06
As reported at ANKENY, IA at 7:00 AM
View complete Local Weather

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN