Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 351'6 351'0 351'4 0'2 351'2 07:45P Chart for @C8H Options for @C8H
May 18 359'4 360'0 359'4 359'6 0'0 359'6 07:45P Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 367'6 368'2 0'2 368'0 07:45P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 374'0 375'6 -1'0 375'6s 07:44P Chart for @C8U Options for @C8U
Dec 18 385'0 385'4 384'6 385'2 0'2 385'0 07:45P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 985'0 985'6 -0'4 986'2 07:45P Chart for @S8H Options for @S8H
May 18 997'0 997'6 996'4 997'2 -0'4 997'6 07:45P Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1006'4 1007'0 -0'6 1007'6 07:45P Chart for @S8N Options for @S8N
Aug 18 1008'4 1009'6 1008'4 1009'4 -0'2 1009'6 07:45P Chart for @S8Q Options for @S8Q
Sep 18 1005'0 1005'0 1005'0 1005'0 -0'2 1005'2 07:45P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 03:16P Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 03:36P Chart for @LE8M Options for @LE8M
Aug 18 112.600 113.425 112.200 113.350 0.650 113.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 113.500 114.250 113.200 114.250 0.525 114.125s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN National HRS Index 01/22
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 23
USDA Daily Market Rates 01/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 20%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 80% Dew Pt: 21oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:19
As reported at ANKENY, IA at 7:00 PM
View complete Local Weather

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:59
1/23/2018 Grain Mixed, Quiet Trading

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN