Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 349'0 337'4 348'6 11'2 337'4 12:27P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'4 347'0 358'6 11'4 347'2 12:28P Chart for @C7H Options for @C7H
May 17 354'4 366'2 354'2 365'6 11'4 354'2 12:28P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 373'0 11'2 361'6 12:28P Chart for @C7N Options for @C7N
Sep 17 369'0 380'6 369'0 380'2 11'2 369'0 12:28P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1045'4 18'0 1027'4 12:28P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1055'2 18'0 1037'2 12:28P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1061'4 17'0 1044'4 12:28P Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1066'4 17'2 1049'2 12:28P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1062'6 17'0 1045'6 12:28P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.400 0.175 108.225 12:28P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.725 0.850 108.875 12:28P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.700 0.650 109.050 12:28P Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 101.200 0.425 100.775 12:28P Chart for @LE7M Options for @LE7M
Aug 17 97.525 98.000 97.175 97.850 0.225 97.625 12:28P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/05 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 20%
High: 26°F
Low: 15°F
Precip: 0%
High: 20°F
Low: 10°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 69% Dew Pt: 35oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 4:43
As reported at ANKENY, IA at 12:00 PM
View complete Local Weather

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:07
12/5/2016 Corn, Soy Jump Higher
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN