Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 03:58P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 03:57P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 03:15P Chart for @C6H Options for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 03:23P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 03:41P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 03:53P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 03:52P Chart for @S6F Options for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 02:59P Chart for @S6H Options for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 01:30P Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.175 144.650 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.100 142.550 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.150 144.850 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 143.625 144.875 143.550 144.675 2.150 144.675 04:00P Chart for @LE6G Options for @LE6G
Apr 16 142.525 143.975 142.375 143.625 2.050 143.750 04:00P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN National HRS Index 08/26
Portland Grain Review 08/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 69% Dew Pt: 61oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 7:56
As reported at ANKENY, IA at 3:00 PM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:30
8/27/2015 Grains Rally Thursday
 03:32
8/27/2015 Western Midwest Rain Thursday

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN