Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 427'4 423'6 427'2 2'6 424'4 01:18A Chart for @C9U Options for @C9U
Dec 19 430'6 432'6 428'4 432'2 2'4 429'6 01:17A Chart for @C9Z Options for @C9Z
Mar 20 439'0 441'0 437'2 440'4 2'2 438'2 01:17A Chart for @C0H Options for @C0H
May 20 443'0 444'6 441'2 444'4 2'2 442'2 01:17A Chart for @C0K Options for @C0K
Jul 20 446'4 448'0 444'4 447'4 1'6 445'6 01:18A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 887'0 879'4 886'4 5'2 881'2 01:17A Chart for @S9Q Options for @S9Q
Sep 19 887'4 893'0 885'2 892'0 5'0 887'0 01:17A Chart for @S9U Options for @S9U
Nov 19 899'4 905'0 897'2 904'0 5'0 899'0 01:17A Chart for @S9X Options for @S9X
Jan 20 912'0 917'4 909'6 916'0 4'4 911'4 01:17A Chart for @S0F Options for @S0F
Mar 20 922'4 927'2 920'2 926'6 5'4 921'2 01:17A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z Options for @LE9Z
Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 07/18 Chart for @LE0G Options for @LE0G
Apr 20 119.075 119.075 117.675 117.725 - 0.850 118.000s 07/18 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/18 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/18 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 80°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:44
As reported at ANKENY, IA at 1:00 AM
View complete Local Weather

DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN