Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 364'2 365'0 -2'6 367'6 07:31A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 373'0 373'6 -3'0 376'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 385'0 385'6 -2'6 388'4 07:31A Chart for @C5H Options for @C5H
May 15 396'4 397'0 393'2 393'6 -2'6 396'4 07:31A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 400'2 400'4 -3'0 403'4 07:31A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1223'2 1226'6 -9'6 1236'4 07:31A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1123'0 1127'2 -9'6 1137'0 07:31A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1094'4 1098'2 -9'4 1107'6 07:31A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1101'4 1105'0 -9'2 1114'2 07:31A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1107'6 1111'2 -8'6 1120'0 07:31A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 158.750 158.750 - 0.300 159.050 07:31A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 158.875 158.875 - 0.200 159.075 07:31A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.250 159.250 07:31A Chart for @LE4Z Options for @LE4Z
Feb 15 157.350 157.950 157.350 157.750 0.250 157.500 07:31A Chart for @LE5G Options for @LE5G
Apr 15 157.400 157.550 157.400 157.525 0.225 157.300 07:31A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/29 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:35
As reported at ANKENY, IA at 7:00 AM
View complete Local Weather

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN