Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'4 356'4 358'0 1'4 356'4 09:59A Chart for @C8U Options for @C8U
Dec 18 370'6 373'4 370'4 372'2 1'6 370'4 09:59A Chart for @C8Z Options for @C8Z
Mar 19 382'0 384'6 381'6 383'4 1'4 382'0 09:59A Chart for @C9H Options for @C9H
May 19 389'2 391'4 388'6 390'4 1'6 388'6 09:59A Chart for @C9K Options for @C9K
Jul 19 394'6 397'2 394'2 396'2 1'6 394'4 09:59A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 859'2 856'4 859'2 5'6 853'4 09:59A Chart for @S8Q Options for @S8Q
Sep 18 854'2 868'6 853'2 866'6 9'4 857'2 09:59A Chart for @S8U Options for @S8U
Nov 18 865'0 880'4 864'2 878'4 9'6 868'6 09:59A Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 890'4 9'6 880'6 09:59A Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 900'6 9'2 891'4 09:59A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 107.525 107.075 107.425 0.225 107.200 09:59A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.700 107.900 108.350 0.200 108.150 09:59A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.325 111.725 112.175 0.175 112.000 09:59A Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 115.900 115.425 115.825 0.075 115.750 09:59A Chart for @LE9G Options for @LE9G
Apr 19 117.000 117.300 116.775 117.125 - 0.125 117.250 09:59A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/13 11:25
DTN Closing Grain Comments 08/13 13:48
DTN National HRS Index 08/13
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
USDA Daily Market Rates 08/14 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 74%
High: 82°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 61%
High: 83°F
Low: 65°F
Precip: 61%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:15
As reported at ANKENY, IA at 9:00 AM
View complete Local Weather

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:28
8/13/2018 Variable Trends Monday

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN