Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 03:52P Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 05:56P Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 05:56P Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 05:53P Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 03:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 05:36P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 05:56P Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 05:30P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 152.375 154.975 152.125 154.800 2.675 154.700s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 151.400 154.000 151.400 153.325 2.425 153.700s 04:07P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 64°F
Precip: 24%
High: 75°F
Low: 60°F
Precip: 37%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:52
As reported at ANKENY, IA at 5:00 PM
View complete Local Weather

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN