Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 382'0 382'4 -0'4 383'0 10:12P Chart for @C0H Options for @C0H
May 20 386'6 387'2 386'2 386'6 -0'6 387'4 10:12P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 389'4 389'6 -0'6 390'4 10:12P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'4 388'2 -0'2 388'4 10:10P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 392'0 392'2 -1'0 393'2 10:11P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 892'0 892'6 0'4 892'2 10:11P Chart for @S0H Options for @S0H
May 20 902'6 903'6 902'0 902'2 0'0 902'2 10:10P Chart for @S0K Options for @S0K
Jul 20 914'0 915'2 913'4 914'0 0'0 914'0 10:10P Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 10:10P Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'0 917'4 918'0 0'4 917'4 10:10P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 03:34P Chart for @LE0M Options for @LE0M
Aug 20 110.800 111.050 110.150 110.775 0.225 110.700s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 113.975 114.275 113.200 114.050 0.325 113.975s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN National HRS Index 02/18
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 08:40
FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 18
USDA Daily Market Rates 02/18 08:32

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°F
Low: 12°F
Precip: 38%
High: 26°F
Low: 4°F
Precip: 20%
High: 41°F
Low: 10°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 93% Dew Pt: 23oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 5:51
As reported at ANKENY, IA at 10:00 PM
View complete Local Weather

DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:20
2/18/2020 More Delta Rain Tuesday

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN