Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 05:19P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 05:13P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 05:06P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 05:23P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 05:13P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 05:01P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 05:08P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 04:58P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 05:11P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.225 143.925s 05:20P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.275 135.175 135.225 0.125 135.100 05:22P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.100 134.100 134.100 - 0.100 134.200 05:22P Chart for @LE4Q Options for @LE4Q
Oct 14 138.600 138.625 Chart for @LE4V Options for @LE4V
Dec 14 140.700 140.700 140.700 140.700 - 0.025 140.725 05:21P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Johnston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 45°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 80%
High: 79°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 30%
High: 70°F
Low: 51°F
Precip: 65%
View complete Local Weather

Local Conditions
Johnston, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 82% Dew Pt: 41oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:21 Sunset: 8:03
As reported at ANKENY, IA at 5:00 PM
View complete Local Weather

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN